Dark

BMGCX
BLACKROCK MID CAP GROWTH EQUITY PORTFOLIO INVESTOR CL C
mf NASDAQ

Inactive

Mar 29, 2022

26.31USD+4.322%(+1.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.3100	26.3100	26.3100	26.3100	+4.322%	0.000%
2022-03-25	25.2200	25.2200	25.2200	25.2200	-0.904%	+4.322%
2022-03-24	25.4500	25.4500	25.4500	25.4500	+1.556%	+3.379%
2022-03-23	25.0600	25.0600	25.0600	25.0600	-2.262%	+4.988%
2022-03-22	25.6400	25.6400	25.6400	25.6400	+1.424%	+2.613%
2022-03-21	25.2800	25.2800	25.2800	25.2800	-1.519%	+4.074%
2022-03-18	25.6700	25.6700	25.6700	25.6700	+2.803%	+2.493%
2022-03-17	24.9700	24.9700	24.9700	24.9700	+2.085%	+5.366%
2022-03-16	24.4600	24.4600	24.4600	24.4600	+4.754%	+7.563%
2022-03-15	23.3500	23.3500	23.3500	23.3500	+2.637%	+12.677%
2022-03-14	22.7500	22.7500	22.7500	22.7500	-1.982%	+15.648%
2022-03-11	23.2100	23.2100	23.2100	23.2100	-2.479%	+13.356%
2022-03-10	23.8000	23.8000	23.8000	23.8000	-1.081%	+10.546%
2022-03-09	24.0600	24.0600	24.0600	24.0600	+4.837%	+9.352%
2022-03-08	22.9500	22.9500	22.9500	22.9500	-0.434%	+14.641%
2022-03-07	23.0500	23.0500	23.0500	23.0500	-4.713%	+14.143%
2022-03-04	24.1900	24.1900	24.1900	24.1900	-2.223%	+8.764%
2022-03-03	24.7400	24.7400	24.7400	24.7400	-3.056%	+6.346%
2022-03-02	25.5200	25.5200	25.5200	25.5200	+1.714%	+3.096%
2022-03-01	25.0900	25.0900	25.0900	25.0900	-1.453%	+4.862%
2022-02-28	25.4600	25.4600	25.4600	25.4600	+0.118%	+3.339%
2022-02-25	25.4300	25.4300	25.4300	25.4300	+1.924%	+3.460%
2022-02-24	24.9500	24.9500	24.9500	24.9500	+4.525%	+5.451%
2022-02-23	23.8700	23.8700	23.8700	23.8700	-2.651%	+10.222%
2022-02-22	24.5200	24.5200	24.5200	24.5200	-1.368%	+7.300%
2022-02-18	24.8600	24.8600	24.8600	24.8600	-1.388%	+5.833%
2022-02-17	25.2100	25.2100	25.2100	25.2100	-3.595%	+4.363%
2022-02-16	26.1500	26.1500	26.1500	26.1500	-1.284%	+0.612%
2022-02-15	26.4900	26.4900	26.4900	26.4900	+2.635%	-0.680%
2022-02-14	25.8100	25.8100	25.8100	25.8100	-0.539%	+1.937%
2022-02-11	25.9500	25.9500	25.9500	25.9500	-2.627%	+1.387%
2022-02-10	26.6500	26.6500	26.6500	26.6500	-1.697%	-1.276%
2022-02-09	27.1100	27.1100	27.1100	27.1100	+3.002%	-2.951%
2022-02-08	26.3200	26.3200	26.3200	26.3200	+0.959%	-0.038%
2022-02-07	26.0700	26.0700	26.0700	26.0700	+0.154%	+0.921%
2022-02-04	26.0300	26.0300	26.0300	26.0300	+1.363%	+1.076%
2022-02-03	25.6800	25.6800	25.6800	25.6800	-3.058%	+2.453%
2022-02-02	26.4900	26.4900	26.4900	26.4900	+0.227%	-0.680%
2022-02-01	26.4300	26.4300	26.4300	26.4300	+1.303%	-0.454%
2022-01-31	26.0900	26.0900	26.0900	26.0900	+4.695%	+0.843%
2022-01-28	24.9200	24.9200	24.9200	24.9200	+3.574%	+5.578%
2022-01-27	24.0600	24.0600	24.0600	24.0600	-1.635%	+9.352%
2022-01-26	24.4600	24.4600	24.4600	24.4600	-1.212%	+7.563%
2022-01-25	24.7600	24.7600	24.7600	24.7600	-3.733%	+6.260%
2022-01-24	25.7200	25.7200	25.7200	25.7200	+1.741%	+2.294%
2022-01-21	25.2800	25.2800	25.2800	25.2800	-2.431%	+4.074%
2022-01-20	25.9100	25.9100	25.9100	25.9100	-0.880%	+1.544%
2022-01-19	26.1400	26.1400	26.1400	26.1400	-0.533%	+0.650%
2022-01-18	26.2800	26.2800	26.2800	26.2800	-3.026%	+0.114%
2022-01-14	27.1000	27.1000	27.1000	27.1000	-0.660%	-2.915%
2022-01-13	27.2800	27.2800	27.2800	27.2800	-3.434%	-3.556%
2022-01-12	28.2500	28.2500	28.2500	28.2500	-0.106%	-6.867%
2022-01-11	28.2800	28.2800	28.2800	28.2800	+1.544%	-6.966%
2022-01-10	27.8500	27.8500	27.8500	27.8500	+0.072%	-5.530%
2022-01-07	27.8300	27.8300	27.8300	27.8300	-2.110%	-5.462%
2022-01-06	28.4300	28.4300	28.4300	28.4300	+0.388%	-7.457%
2022-01-05	28.3200	28.3200	28.3200	28.3200	-4.711%	-7.097%
2022-01-04	29.7200	29.7200	29.7200	29.7200	-1.328%	-11.474%
2022-01-03	30.1200	30.1200	30.1200	30.1200	-1.825%	-12.649%
2021-12-31	30.6800	30.6800	30.6800	30.6800	-0.292%	-14.244%
2021-12-30	30.7700	30.7700	30.7700	30.7700	+0.261%	-14.495%
2021-12-29	30.6900	30.6900	30.6900	30.6900	+0.065%	-14.272%
2021-12-28	30.6700	30.6700	30.6700	30.6700	-0.776%	-14.216%
2021-12-27	30.9100	30.9100	30.9100	30.9100	+1.477%	-14.882%
2021-12-23	30.4600	30.4600	30.4600	30.4600	+0.761%	-13.624%
2021-12-22	30.2300	30.2300	30.2300	30.2300	+1.138%	-12.967%
2021-12-21	29.8900	29.8900	29.8900	29.8900	+3.176%	-11.977%
2021-12-20	28.9700	28.9700	28.9700	28.9700	-1.463%	-9.182%
2021-12-17	29.4000	29.4000	29.4000	29.4000	+0.616%	-10.510%
2021-12-16	29.2200	29.2200	29.2200	29.2200	-2.535%	-9.959%
2021-12-15	29.9800	29.9800	29.9800	29.9800	+1.834%	-12.241%
2021-12-14	29.4400	29.4400	29.4400	29.4400	-1.703%	-10.632%
2021-12-13	29.9500	29.9500	29.9500	29.9500	-0.893%	-12.154%
2021-12-10	30.2200	30.2200	30.2200	30.2200	-0.033%	-12.938%
2021-12-09	30.2300	30.2300	30.2300	30.2300	-2.389%	-12.967%
2021-12-08	30.9700	30.9700	30.9700	30.9700	+1.176%	-15.047%
2021-12-07	30.6100	30.6100	30.6100	30.6100	+1.157%	-14.048%
2021-12-06	30.2600	30.2600	30.2600	30.2600	+0.265%	-13.054%
2021-12-03	30.1800	30.1800	30.1800	30.1800	-2.456%	-12.823%
2021-12-02	30.9400	30.9400	30.9400	30.9400	+2.213%	-14.964%
2021-12-01	30.2700	30.2700	30.2700	30.2700	-2.260%	-13.082%
2021-11-30	30.9700	30.9700	30.9700	30.9700	-2.671%	-15.047%
2021-11-29	31.8200	31.8200	31.8200	31.8200	+1.857%	-17.316%
2021-11-26	31.2400	31.2400	31.2400	31.2400	-2.008%	-15.781%
2021-11-24	31.8800	31.8800	31.8800	31.8800	+0.854%	-17.472%
2021-11-23	31.6100	31.6100	31.6100	31.6100	-1.526%	-16.767%
2021-11-22	32.1000	32.1000	32.1000	32.1000	-2.224%	-18.037%
2021-11-19	32.8300	32.8300	32.8300	32.8300	-0.756%	-19.860%
2021-11-18	33.0800	33.0800	33.0800	33.0800	-0.810%	-20.466%
2021-11-17	33.3500	33.3500	33.3500	33.3500	-0.921%	-21.109%
2021-11-16	33.6600	33.6600	33.6600	33.6600	+1.264%	-21.836%
2021-11-15	33.2400	33.2400	33.2400	33.2400	+0.090%	-20.848%
2021-11-12	33.2100	33.2100	33.2100	33.2100	+1.127%	-20.777%
2021-11-11	32.8400	32.8400	32.8400	32.8400	+0.551%	-19.884%
2021-11-10	32.6600	32.6600	32.6600	32.6600	-1.892%	-19.443%
2021-11-09	33.2900	33.2900	33.2900	33.2900	+0.513%	-20.967%
2021-11-08	33.1200	33.1200	33.1200	33.1200	+0.424%	-20.562%
2021-11-05	32.9800	32.9800	32.9800	32.9800	-0.182%	-20.224%
2021-11-04	33.0400	33.0400	33.0400	33.0400	+0.304%	-20.369%
2021-11-03	32.9400	32.9400	32.9400	32.9400	-0.453%	-20.128%
2021-11-02	33.0900	33.0900	33.0900	33.0900	+0.121%	-20.490%
2021-11-01	33.0500	33.0500	33.0500	33.0500	+0.701%	-20.393%
2021-10-29	32.8200	32.8200	32.8200	32.8200	+0.551%	-19.835%
2021-10-28	32.6400	32.6400	32.6400	32.6400	+1.053%	-19.393%
2021-10-27	32.3000	32.3000	32.3000	32.3000	-1.223%	-18.545%
2021-10-26	32.7000	32.7000	32.7000	32.7000	-0.396%	-19.541%
2021-10-25	32.8300	32.8300	32.8300	32.8300	+0.459%	-19.860%
2021-10-22	32.6800	32.6800	32.6800	32.6800	0.000%	-19.492%
2021-10-21	32.6800	32.6800	32.6800	32.6800	+1.617%	-19.492%
2021-10-20	32.1600	32.1600	32.1600	32.1600	-0.031%	-18.190%
2021-10-19	32.1700	32.1700	32.1700	32.1700	+1.068%	-18.216%
2021-10-18	31.8300	31.8300	31.8300	31.8300	+0.664%	-17.342%
2021-10-15	31.6200	31.6200	31.6200	31.6200	+0.254%	-16.793%
2021-10-14	31.5400	31.5400	31.5400	31.5400	+2.104%	-16.582%
2021-10-13	30.8900	30.8900	30.8900	30.8900	+1.279%	-14.827%
2021-10-12	30.5000	30.5000	30.5000	30.5000	+0.793%	-13.738%
2021-10-11	30.2600	30.2600	30.2600	30.2600	-0.754%	-13.054%
2021-10-08	30.4900	30.4900	30.4900	30.4900	-1.295%	-13.709%
2021-10-07	30.8900	30.8900	30.8900	30.8900	+1.345%	-14.827%
2021-10-06	30.4800	30.4800	30.4800	30.4800	+0.230%	-13.681%
2021-10-05	30.4100	30.4100	30.4100	30.4100	+0.795%	-13.482%
2021-10-04	30.1700	30.1700	30.1700	30.1700	-2.583%	-12.794%
2021-10-01	30.9700	30.9700	30.9700	30.9700	+0.912%	-15.047%
2021-09-30	30.6900	30.6900	30.6900	30.6900	-0.454%	-14.272%
2021-09-29	30.8300	30.8300	30.8300	30.8300	-0.356%	-14.661%
2021-09-28	30.9400	30.9400	30.9400	30.9400	-3.191%	-14.964%
2021-09-27	31.9600	31.9600	31.9600	31.9600	-1.993%	-17.678%
2021-09-24	32.6100	32.6100	32.6100	32.6100	-0.184%	-19.319%
2021-09-23	32.6700	32.6700	32.6700	32.6700	+1.177%	-19.467%
2021-09-22	32.2900	32.2900	32.2900	32.2900	+1.254%	-18.520%
2021-09-21	31.8900	31.8900	31.8900	31.8900	+0.157%	-17.498%
2021-09-20	31.8400	31.8400	31.8400	31.8400	-1.455%	-17.368%
2021-09-17	32.3100	32.3100	32.3100	32.3100	-0.768%	-18.570%
2021-09-16	32.5600	32.5600	32.5600	32.5600	+0.680%	-19.195%
2021-09-15	32.3400	32.3400	32.3400	32.3400	+0.685%	-18.646%
2021-09-14	32.1200	32.1200	32.1200	32.1200	+0.125%	-18.088%
2021-09-13	32.0800	32.0800	32.0800	32.0800	-1.201%	-17.986%
2021-09-10	32.4700	32.4700	32.4700	32.4700	-0.429%	-18.971%
2021-09-09	32.6100	32.6100	32.6100	32.6100	-0.245%	-19.319%
2021-09-08	32.6900	32.6900	32.6900	32.6900	-0.457%	-19.517%
2021-09-07	32.8400	32.8400	32.8400	32.8400	-0.695%	-19.884%
2021-09-03	33.0700	33.0700	33.0700	33.0700	+0.731%	-20.441%
2021-09-02	32.8300	32.8300	32.8300	32.8300	+0.953%	-19.860%
2021-09-01	32.5200	32.5200	32.5200	32.5200	+0.806%	-19.096%
2021-08-31	32.2600	32.2600	32.2600	32.2600	-0.340%	-18.444%
2021-08-30	32.3700	32.3700	32.3700	32.3700	+0.622%	-18.721%
2021-08-27	32.1700	32.1700	32.1700	32.1700	+1.643%	-18.216%
2021-08-26	31.6500	31.6500	31.6500	31.6500	-0.534%	-16.872%
2021-08-25	31.8200	31.8200	31.8200	31.8200	+0.792%	-17.316%
2021-08-24	31.5700	31.5700	31.5700	31.5700	+1.186%	-16.661%
2021-08-23	31.2000	31.2000	31.2000	31.2000	+1.135%	-15.673%
2021-08-20	30.8500	30.8500	30.8500	30.8500	+1.114%	-14.716%
2021-08-19	30.5100	30.5100	30.5100	30.5100	+0.263%	-13.766%
2021-08-18	30.4300	30.4300	30.4300	30.4300	-0.588%	-13.539%
2021-08-17	30.6100	30.6100	30.6100	30.6100	-0.874%	-14.048%
2021-08-16	30.8800	30.8800	30.8800	30.8800	-0.258%	-14.799%
2021-08-13	30.9600	30.9600	30.9600	30.9600	+0.129%	-15.019%
2021-08-12	30.9200	30.9200	30.9200	30.9200	+0.032%	-14.909%
2021-08-11	30.9100	30.9100	30.9100	30.9100	-0.161%	-14.882%
2021-08-10	30.9600	30.9600	30.9600	30.9600	-1.276%	-15.019%
2021-08-09	31.3600	31.3600	31.3600	31.3600	-0.127%	-16.103%
2021-08-06	31.4000	31.4000	31.4000	31.4000	-0.538%	-16.210%
2021-08-05	31.5700	31.5700	31.5700	31.5700	+0.318%	-16.661%
2021-08-04	31.4700	31.4700	31.4700	31.4700	+0.575%	-16.397%
2021-08-03	31.2900	31.2900	31.2900	31.2900	+0.482%	-15.916%
2021-08-02	31.1400	31.1400	31.1400	31.1400	+0.354%	-15.511%
2021-07-30	31.0300	31.0300	31.0300	31.0300	-0.417%	-15.211%
2021-07-29	31.1600	31.1600	31.1600	31.1600	+0.581%	-15.565%
2021-07-28	30.9800	30.9800	30.9800	30.9800	+1.011%	-15.074%
2021-07-27	30.6700	30.6700	30.6700	30.6700	-0.487%	-14.216%
2021-07-26	30.8200	30.8200	30.8200	30.8200	-0.452%	-14.633%
2021-07-23	30.9600	30.9600	30.9600	30.9600	+1.143%	-15.019%
2021-07-22	30.6100	30.6100	30.6100	30.6100	+0.691%	-14.048%
2021-07-21	30.4000	30.4000	30.4000	30.4000	+0.963%	-13.454%
2021-07-20	30.1100	30.1100	30.1100	30.1100	+2.033%	-12.620%
2021-07-19	29.5100	29.5100	29.5100	29.5100	-0.640%	-10.844%
2021-07-16	29.7000	29.7000	29.7000	29.7000	-0.168%	-11.414%
2021-07-15	29.7500	29.7500	29.7500	29.7500	-5.586%	-11.563%
2021-07-14	31.5100	31.5100	31.5100	31.5100	-1.068%	-16.503%
2021-07-13	31.8500	31.8500	31.8500	31.8500	-0.686%	-17.394%
2021-07-12	32.0700	32.0700	32.0700	32.0700	0.000%	-17.961%
2021-07-06	32.0700	32.0700	32.0700	32.0700	+0.438%	-17.961%
2021-07-02	31.9300	31.9300	31.9300	31.9300	+0.853%	-17.601%
2021-07-01	31.6600	31.6600	31.6600	31.6600	+0.317%	-16.898%
2021-06-30	31.5600	31.5600	31.5600	31.5600	-1.128%	-16.635%
2021-06-29	31.9200	31.9200	31.9200	31.9200	+0.283%	-17.575%
2021-06-28	31.8300	31.8300	31.8300	31.8300	+0.378%	-17.342%
2021-06-25	31.7100	31.7100	31.7100	31.7100	+0.253%	-17.029%
2021-06-24	31.6300	31.6300	31.6300	31.6300	+0.829%	-16.819%
2021-06-23	31.3700	31.3700	31.3700	31.3700	0.000%	-16.130%
2021-06-22	31.3700	31.3700	31.3700	31.3700	+0.998%	-16.130%
2021-06-21	31.0600	31.0600	31.0600	31.0600	+1.074%	-15.293%
2021-06-18	30.7300	30.7300	30.7300	30.7300	-0.162%	-14.383%
2021-06-17	30.7800	30.7800	30.7800	30.7800	+1.183%	-14.522%
2021-06-16	30.4200	30.4200	30.4200	30.4200	-0.131%	-13.511%
2021-06-15	30.4600	30.4600	30.4600	30.4600	-1.040%	-13.624%
2021-06-14	30.7800	30.7800	30.7800	30.7800	+0.621%	-14.522%
2021-06-11	30.5900	30.5900	30.5900	30.5900	+0.891%	-13.992%
2021-06-10	30.3200	30.3200	30.3200	30.3200	+0.831%	-13.226%
2021-06-09	30.0700	30.0700	30.0700	30.0700	-0.166%	-12.504%
2021-06-08	30.1200	30.1200	30.1200	30.1200	+0.367%	-12.649%
2021-06-07	30.0100	30.0100	30.0100	30.0100	+0.033%	-12.329%
2021-06-04	30.0000	30.0000	30.0000	30.0000	+1.660%	-12.300%
2021-06-03	29.5100	29.5100	29.5100	29.5100	-1.304%	-10.844%
2021-06-02	29.9000	29.9000	29.9000	29.9000	-0.400%	-12.007%
2021-06-01	30.0200	30.0200	30.0200	30.0200	-0.563%	-12.358%
2021-05-28	30.1900	30.1900	30.1900	30.1900	+0.432%	-12.852%
2021-05-27	30.0600	30.0600	30.0600	30.0600	+0.033%	-12.475%
2021-05-26	30.0500	30.0500	30.0500	30.0500	+0.738%	-12.446%
2021-05-24	29.8300	29.8300	29.8300	29.8300	+1.463%	-11.800%
2021-05-21	29.4000	29.4000	29.4000	29.4000	-0.034%	-10.510%
2021-05-20	29.4100	29.4100	29.4100	29.4100	+2.653%	-10.541%
2021-05-19	28.6500	28.6500	28.6500	28.6500	-0.417%	-8.168%
2021-05-18	28.7700	28.7700	28.7700	28.7700	-0.035%	-8.551%
2021-05-17	28.7800	28.7800	28.7800	28.7800	-1.100%	-8.582%
2021-05-14	29.1000	29.1000	29.1000	29.1000	+2.573%	-9.588%
2021-05-13	28.3700	28.3700	28.3700	28.3700	+0.460%	-7.261%
2021-05-12	28.2400	28.2400	28.2400	28.2400	-3.420%	-6.834%
2021-05-11	29.2400	29.2400	29.2400	29.2400	-0.612%	-10.021%
2021-05-10	29.4200	29.4200	29.4200	29.4200	-2.194%	-10.571%
2021-05-07	30.0800	30.0800	30.0800	30.0800	+1.484%	-12.533%
2021-05-06	29.6400	29.6400	29.6400	29.6400	-1.919%	-11.235%
2021-05-05	30.2200	30.2200	30.2200	30.2200	-0.165%	-12.938%
2021-05-04	30.2700	30.2700	30.2700	30.2700	-2.418%	-13.082%
2021-05-03	31.0200	31.0200	31.0200	31.0200	-0.736%	-15.184%
2021-04-30	31.2500	31.2500	31.2500	31.2500	-1.076%	-15.808%
2021-04-29	31.5900	31.5900	31.5900	31.5900	-0.316%	-16.714%
2021-04-28	31.6900	31.6900	31.6900	31.6900	-0.377%	-16.977%
2021-04-27	31.8100	31.8100	31.8100	31.8100	-0.031%	-17.290%
2021-04-26	31.8200	31.8200	31.8200	31.8200	+0.824%	-17.316%
2021-04-23	31.5600	31.5600	31.5600	31.5600	+1.774%	-16.635%
2021-04-22	31.0100	31.0100	31.0100	31.0100	+0.454%	-15.156%
2021-04-21	30.8700	30.8700	30.8700	30.8700	+1.479%	-14.772%
2021-04-20	30.4200	30.4200	30.4200	30.4200	-0.718%	-13.511%
2021-04-19	30.6400	30.6400	30.6400	30.6400	-1.225%	-14.132%
2021-04-16	31.0200	31.0200	31.0200	31.0200	+0.097%	-15.184%
2021-04-15	30.9900	30.9900	30.9900	30.9900	+1.773%	-15.102%
2021-04-14	30.4500	30.4500	30.4500	30.4500	-0.685%	-13.596%
2021-04-13	30.6600	30.6600	30.6600	30.6600	+1.322%	-14.188%
2021-04-12	30.2600	30.2600	30.2600	30.2600	-0.066%	-13.054%
2021-04-09	30.2800	30.2800	30.2800	30.2800	+0.431%	-13.111%
2021-04-08	30.1500	30.1500	30.1500	30.1500	+1.824%	-12.736%
2021-04-07	29.6100	29.6100	29.6100	29.6100	-1.102%	-11.145%
2021-04-06	29.9400	29.9400	29.9400	29.9400	+0.402%	-12.124%
2021-04-05	29.8200	29.8200	29.8200	29.8200	+1.119%	-11.771%
2021-04-01	29.4900	29.4900	29.4900	29.4900	+2.289%	-10.783%
2021-03-31	28.8300	28.8300	28.8300	28.8300	+2.053%	-8.741%
2021-03-30	28.2500	28.2500	28.2500	28.2500	+0.391%	-6.867%
2021-03-29	28.1400	28.1400	28.1400	28.1400	-1.540%	-6.503%
2021-03-26	28.5800	28.5800	28.5800	28.5800	+2.035%	-7.943%
2021-03-25	28.0100	28.0100	28.0100	28.0100	-0.036%	-6.069%
2021-03-24	28.0200	28.0200	28.0200	28.0200	-1.959%	-6.103%
2021-03-23	28.5800	28.5800	28.5800	28.5800	-1.107%	-7.943%
2021-03-22	28.9000	28.9000	28.9000	28.9000	+1.261%	-8.962%
2021-03-19	28.5400	28.5400	28.5400	28.5400	+0.777%	-7.814%
2021-03-18	28.3200	28.3200	28.3200	28.3200	-3.014%	-7.097%
2021-03-17	29.2000	29.2000	29.2000	29.2000	+0.240%	-9.897%
2021-03-16	29.1300	29.1300	29.1300	29.1300	-0.885%	-9.681%
2021-03-15	29.3900	29.3900	29.3900	29.3900	+1.520%	-10.480%
2021-03-12	28.9500	28.9500	28.9500	28.9500	-0.515%	-9.119%
2021-03-11	29.1000	29.1000	29.1000	29.1000	+3.118%	-9.588%
2021-03-10	28.2200	28.2200	28.2200	28.2200	-0.142%	-6.768%
2021-03-09	28.2600	28.2600	28.2600	28.2600	+3.783%	-6.900%
2021-03-08	27.2300	27.2300	27.2300	27.2300	-2.261%	-3.379%
2021-03-05	27.8600	27.8600	27.8600	27.8600	+1.346%	-5.564%
2021-03-04	27.4900	27.4900	27.4900	27.4900	-4.116%	-4.292%
2021-03-03	28.6700	28.6700	28.6700	28.6700	-3.663%	-8.232%
2021-03-02	29.7600	29.7600	29.7600	29.7600	-1.457%	-11.593%
2021-03-01	30.2000	30.2000	30.2000	30.2000	+2.686%	-12.881%
2021-02-26	29.4100	29.4100	29.4100	29.4100	+1.031%	-10.541%
2021-02-25	29.1100	29.1100	29.1100	29.1100	-3.257%	-9.619%
2021-02-24	30.0900	30.0900	30.0900	30.0900	+1.211%	-12.562%
2021-02-23	29.7300	29.7300	29.7300	29.7300	-0.668%	-11.504%
2021-02-22	29.9300	29.9300	29.9300	29.9300	-2.951%	-12.095%
2021-02-19	30.8400	30.8400	30.8400	30.8400	+0.391%	-14.689%
2021-02-18	30.7200	30.7200	30.7200	30.7200	-0.033%	-14.355%
2021-02-17	30.7300	30.7300	30.7300	30.7300	-0.357%	-14.383%
2021-02-16	30.8400	30.8400	30.8400	30.8400	-1.090%	-14.689%
2021-02-12	31.1800	31.1800	31.1800	31.1800	+1.365%	-15.619%
2021-02-11	30.7600	30.7600	30.7600	30.7600	+0.654%	-14.467%
2021-02-10	30.5600	30.5600	30.5600	30.5600	+0.825%	-13.907%
2021-02-09	30.3100	30.3100	30.3100	30.3100	+0.265%	-13.197%
2021-02-08	30.2300	30.2300	30.2300	30.2300	+0.666%	-12.967%
2021-02-05	30.0300	30.0300	30.0300	30.0300	+1.418%	-12.388%
2021-02-04	29.6100	29.6100	29.6100	29.6100	+1.788%	-11.145%
2021-02-03	29.0900	29.0900	29.0900	29.0900	-1.054%	-9.557%
2021-02-02	29.4000	29.4000	29.4000	29.4000	+2.403%	-10.510%
2021-02-01	28.7100	28.7100	28.7100	28.7100	+2.903%	-8.359%
2021-01-29	27.9000	27.9000	27.9000	27.9000	-1.622%	-5.699%
2021-01-28	28.3600	28.3600	28.3600	28.3600	+2.272%	-7.228%
2021-01-27	27.7300	27.7300	27.7300	27.7300	-3.245%	-5.121%
2021-01-26	28.6600	28.6600	28.6600	28.6600	-1.782%	-8.200%
2021-01-25	29.1800	29.1800	29.1800	29.1800	-0.715%	-9.836%
2021-01-22	29.3900	29.3900	29.3900	29.3900	-0.170%	-10.480%
2021-01-21	29.4400	29.4400	29.4400	29.4400	-0.203%	-10.632%
2021-01-20	29.5000	29.5000	29.5000	29.5000	+1.201%	-10.814%
2021-01-19	29.1500	29.1500	29.1500	29.1500	+0.865%	-9.743%
2021-01-15	28.9000	28.9000	28.9000	28.9000	-0.619%	-8.962%
2021-01-14	29.0800	29.0800	29.0800	29.0800	-0.581%	-9.525%
2021-01-13	29.2500	29.2500	29.2500	29.2500	-0.239%	-10.051%
2021-01-12	29.3200	29.3200	29.3200	29.3200	-0.170%	-10.266%
2021-01-11	29.3700	29.3700	29.3700	29.3700	-0.305%	-10.419%
2021-01-08	29.4600	29.4600	29.4600	29.4600	+1.168%	-10.692%
2021-01-07	29.1200	29.1200	29.1200	29.1200	+2.391%	-9.650%
2021-01-06	28.4400	28.4400	28.4400	28.4400	-0.698%	-7.489%
2021-01-05	28.6400	28.6400	28.6400	28.6400	+0.491%	-8.135%
2021-01-04	28.5000	28.5000	28.5000	28.5000	-1.961%	-7.684%
2020-12-31	29.0700	29.0700	29.0700	29.0700	+0.138%	-9.494%
2020-12-30	29.0300	29.0300	29.0300	29.0300	+0.415%	-9.370%
2020-12-29	28.9100	28.9100	28.9100	28.9100	-0.653%	-8.993%
2020-12-28	29.1000	29.1000	29.1000	29.1000	-0.716%	-9.588%
2020-12-24	29.3100	29.3100	29.3100	29.3100	+0.205%	-10.235%
2020-12-23	29.2500	29.2500	29.2500	29.2500	-0.510%	-10.051%
2020-12-22	29.4000	29.4000	29.4000	29.4000	+1.275%	-10.510%
2020-12-21	29.0300	29.0300	29.0300	29.0300	-0.275%	-9.370%
2020-12-18	29.1100	29.1100	29.1100	29.1100	+0.866%	-9.619%
2020-12-17	28.8600	28.8600	28.8600	28.8600	+2.087%	-8.836%
2020-12-16	28.2700	28.2700	28.2700	28.2700	+0.605%	-6.933%
2020-12-15	28.1000	28.1000	28.1000	28.1000	+1.188%	-6.370%
2020-12-14	27.7700	27.7700	27.7700	27.7700	+0.652%	-5.257%
2020-12-11	27.5900	27.5900	27.5900	27.5900	+0.400%	-4.639%
2020-12-10	27.4800	27.4800	27.4800	27.4800	+1.590%	-4.258%
2020-12-09	27.0500	27.0500	27.0500	27.0500	-1.957%	-2.736%
2020-12-08	27.5900	27.5900	27.5900	27.5900	+0.767%	-4.639%
2020-12-07	27.3800	27.3800	27.3800	27.3800	+0.440%	-3.908%
2020-12-04	27.2600	27.2600	27.2600	27.2600	+0.814%	-3.485%
2020-12-03	27.0400	27.0400	27.0400	27.0400	+0.558%	-2.700%
2020-12-02	26.8900	26.8900	26.8900	26.8900	-0.775%	-2.157%
2020-12-01	27.1000	27.1000	27.1000	27.1000	+0.370%	-2.915%
2020-11-30	27.0000	27.0000	27.0000	27.0000	+0.297%	-2.556%
2020-11-27	26.9200	26.9200	26.9200	26.9200	+1.547%	-2.266%
2020-11-26	26.5100	26.5100	26.5100	26.5100	0.000%	-0.754%
2020-11-25	26.5100	26.5100	26.5100	26.5100	+0.569%	-0.754%
2020-11-24	26.3600	26.3600	26.3600	26.3600	-0.790%	-0.190%
2020-11-23	26.5700	26.5700	26.5700	26.5700	-0.113%	-0.979%
2020-11-20	26.6000	26.6000	26.6000	26.6000	+0.113%	-1.090%
2020-11-19	26.5700	26.5700	26.5700	26.5700	+1.490%	-0.979%
2020-11-18	26.1800	26.1800	26.1800	26.1800	-0.946%	+0.497%
2020-11-17	26.4300	26.4300	26.4300	26.4300	+0.228%	-0.454%
2020-11-16	26.3700	26.3700	26.3700	26.3700	+0.381%	-0.228%
2020-11-13	26.2700	26.2700	26.2700	26.2700	+0.690%	+0.152%
2020-11-12	26.0900	26.0900	26.0900	26.0900	-0.836%	+0.843%
2020-11-11	26.3100	26.3100	26.3100	26.3100	+2.175%	0.000%
2020-11-10	25.7500	25.7500	25.7500	25.7500	-1.530%	+2.175%
2020-11-09	26.1500	26.1500	26.1500	26.1500	-2.353%	+0.612%
2020-11-06	26.7800	26.7800	26.7800	26.7800	+0.337%	-1.755%
2020-11-05	26.6900	26.6900	26.6900	26.6900	+2.221%	-1.424%
2020-11-04	26.1100	26.1100	26.1100	26.1100	+4.565%	+0.766%
2020-11-03	24.9700	24.9700	24.9700	24.9700	+2.462%	+5.366%
2020-11-02	24.3700	24.3700	24.3700	24.3700	+0.827%	+7.961%
2020-10-30	24.1700	24.1700	24.1700	24.1700	-1.508%	+8.854%
2020-10-29	24.5400	24.5400	24.5400	24.5400	+0.491%	+7.213%
2020-10-28	24.4200	24.4200	24.4200	24.4200	-2.980%	+7.740%
2020-10-27	25.1700	25.1700	25.1700	25.1700	0.000%	+4.529%
2020-10-26	25.1700	25.1700	25.1700	25.1700	-1.910%	+4.529%
2020-10-23	25.6600	25.6600	25.6600	25.6600	+0.944%	+2.533%
2020-10-22	25.4200	25.4200	25.4200	25.4200	+0.158%	+3.501%
2020-10-21	25.3800	25.3800	25.3800	25.3800	-0.937%	+3.664%
2020-10-20	25.6200	25.6200	25.6200	25.6200	-0.234%	+2.693%
2020-10-19	25.6800	25.6800	25.6800	25.6800	-1.079%	+2.453%
2020-10-16	25.9600	25.9600	25.9600	25.9600	-0.077%	+1.348%
2020-10-15	25.9800	25.9800	25.9800	25.9800	+0.309%	+1.270%
2020-10-14	25.9000	25.9000	25.9000	25.9000	-0.766%	+1.583%
2020-10-13	26.1000	26.1000	26.1000	26.1000	+0.115%	+0.805%
2020-10-12	26.0700	26.0700	26.0700	26.0700	+1.164%	+0.921%
2020-10-09	25.7700	25.7700	25.7700	25.7700	+1.218%	+2.095%
2020-10-08	25.4600	25.4600	25.4600	25.4600	+0.593%	+3.339%
2020-10-07	25.3100	25.3100	25.3100	25.3100	+2.056%	+3.951%
2020-10-06	24.8000	24.8000	24.8000	24.8000	-0.121%	+6.089%
2020-10-05	24.8300	24.8300	24.8300	24.8300	+1.804%	+5.961%

.dark-mode .B08d6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B08d6B{ color: #333333; background-color: white; border: 2px solid #333333; }BMGCXBLACKROCK MID CAP GROWTH EQUITY PORTFOLIO INVESTOR CL Cmf NASDAQ

BMGCX
BLACKROCK MID CAP GROWTH EQUITY PORTFOLIO INVESTOR CL C
mf NASDAQ