Dark

BMGAX
BLACKROCK MID CAP GROWTH EQUITY PORTFOLIO INVESTOR CL A
mf NASDAQ

Inactive

Mar 29, 2022

35.10USD+4.309%(+1.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.1000	35.1000	35.1000	35.1000	+4.309%	0.000%
2022-03-25	33.6500	33.6500	33.6500	33.6500	-0.884%	+4.309%
2022-03-24	33.9500	33.9500	33.9500	33.9500	+1.555%	+3.387%
2022-03-23	33.4300	33.4300	33.4300	33.4300	-2.251%	+4.996%
2022-03-22	34.2000	34.2000	34.2000	34.2000	+1.423%	+2.632%
2022-03-21	33.7200	33.7200	33.7200	33.7200	-1.519%	+4.093%
2022-03-18	34.2400	34.2400	34.2400	34.2400	+2.792%	+2.512%
2022-03-17	33.3100	33.3100	33.3100	33.3100	+2.115%	+5.374%
2022-03-16	32.6200	32.6200	32.6200	32.6200	+4.753%	+7.603%
2022-03-15	31.1400	31.1400	31.1400	31.1400	+2.637%	+12.717%
2022-03-14	30.3400	30.3400	30.3400	30.3400	-1.971%	+15.689%
2022-03-11	30.9500	30.9500	30.9500	30.9500	-2.489%	+13.409%
2022-03-10	31.7400	31.7400	31.7400	31.7400	-1.091%	+10.586%
2022-03-09	32.0900	32.0900	32.0900	32.0900	+4.869%	+9.380%
2022-03-08	30.6000	30.6000	30.6000	30.6000	-0.455%	+14.706%
2022-03-07	30.7400	30.7400	30.7400	30.7400	-4.682%	+14.183%
2022-03-04	32.2500	32.2500	32.2500	32.2500	-2.243%	+8.837%
2022-03-03	32.9900	32.9900	32.9900	32.9900	-3.056%	+6.396%
2022-03-02	34.0300	34.0300	34.0300	34.0300	+1.734%	+3.144%
2022-03-01	33.4500	33.4500	33.4500	33.4500	-1.473%	+4.933%
2022-02-28	33.9500	33.9500	33.9500	33.9500	+0.118%	+3.387%
2022-02-25	33.9100	33.9100	33.9100	33.9100	+1.954%	+3.509%
2022-02-24	33.2600	33.2600	33.2600	33.2600	+4.493%	+5.532%
2022-02-23	31.8300	31.8300	31.8300	31.8300	-2.661%	+10.273%
2022-02-22	32.7000	32.7000	32.7000	32.7000	-1.328%	+7.339%
2022-02-18	33.1400	33.1400	33.1400	33.1400	-1.398%	+5.914%
2022-02-17	33.6100	33.6100	33.6100	33.6100	-3.586%	+4.433%
2022-02-16	34.8600	34.8600	34.8600	34.8600	-1.274%	+0.688%
2022-02-15	35.3100	35.3100	35.3100	35.3100	+2.616%	-0.595%
2022-02-14	34.4100	34.4100	34.4100	34.4100	-0.492%	+2.005%
2022-02-11	34.5800	34.5800	34.5800	34.5800	-2.674%	+1.504%
2022-02-10	35.5300	35.5300	35.5300	35.5300	-1.661%	-1.210%
2022-02-09	36.1300	36.1300	36.1300	36.1300	+2.993%	-2.851%
2022-02-08	35.0800	35.0800	35.0800	35.0800	+0.950%	+0.057%
2022-02-07	34.7500	34.7500	34.7500	34.7500	+0.144%	+1.007%
2022-02-04	34.7000	34.7000	34.7000	34.7000	+1.403%	+1.153%
2022-02-03	34.2200	34.2200	34.2200	34.2200	-3.087%	+2.572%
2022-02-02	35.3100	35.3100	35.3100	35.3100	+0.227%	-0.595%
2022-02-01	35.2300	35.2300	35.2300	35.2300	+1.323%	-0.369%
2022-01-31	34.7700	34.7700	34.7700	34.7700	+4.697%	+0.949%
2022-01-28	33.2100	33.2100	33.2100	33.2100	+3.587%	+5.691%
2022-01-27	32.0600	32.0600	32.0600	32.0600	-1.656%	+9.482%
2022-01-26	32.6000	32.6000	32.6000	32.6000	-1.182%	+7.669%
2022-01-25	32.9900	32.9900	32.9900	32.9900	-3.735%	+6.396%
2022-01-24	34.2700	34.2700	34.2700	34.2700	+1.722%	+2.422%
2022-01-21	33.6900	33.6900	33.6900	33.6900	-2.404%	+4.185%
2022-01-20	34.5200	34.5200	34.5200	34.5200	-0.890%	+1.680%
2022-01-19	34.8300	34.8300	34.8300	34.8300	-0.543%	+0.775%
2022-01-18	35.0200	35.0200	35.0200	35.0200	-2.992%	+0.228%
2022-01-14	36.1000	36.1000	36.1000	36.1000	-0.660%	-2.770%
2022-01-13	36.3400	36.3400	36.3400	36.3400	-3.428%	-3.412%
2022-01-12	37.6300	37.6300	37.6300	37.6300	-0.106%	-6.723%
2022-01-11	37.6700	37.6700	37.6700	37.6700	+1.536%	-6.822%
2022-01-10	37.1000	37.1000	37.1000	37.1000	+0.081%	-5.391%
2022-01-07	37.0700	37.0700	37.0700	37.0700	-2.112%	-5.314%
2022-01-06	37.8700	37.8700	37.8700	37.8700	+0.398%	-7.314%
2022-01-05	37.7200	37.7200	37.7200	37.7200	-4.699%	-6.946%
2022-01-04	39.5800	39.5800	39.5800	39.5800	-1.346%	-11.319%
2022-01-03	40.1200	40.1200	40.1200	40.1200	-1.811%	-12.512%
2021-12-31	40.8600	40.8600	40.8600	40.8600	-0.268%	-14.097%
2021-12-30	40.9700	40.9700	40.9700	40.9700	+0.245%	-14.328%
2021-12-29	40.8700	40.8700	40.8700	40.8700	+0.049%	-14.118%
2021-12-28	40.8500	40.8500	40.8500	40.8500	-0.753%	-14.076%
2021-12-27	41.1600	41.1600	41.1600	41.1600	+1.504%	-14.723%
2021-12-23	40.5500	40.5500	40.5500	40.5500	+0.745%	-13.440%
2021-12-22	40.2500	40.2500	40.2500	40.2500	+1.131%	-12.795%
2021-12-21	39.8000	39.8000	39.8000	39.8000	+3.189%	-11.809%
2021-12-20	38.5700	38.5700	38.5700	38.5700	-1.456%	-8.997%
2021-12-17	39.1400	39.1400	39.1400	39.1400	+0.617%	-10.322%
2021-12-16	38.9000	38.9000	38.9000	38.9000	-2.531%	-9.769%
2021-12-15	39.9100	39.9100	39.9100	39.9100	+1.811%	-12.052%
2021-12-14	39.2000	39.2000	39.2000	39.2000	-1.705%	-10.459%
2021-12-13	39.8800	39.8800	39.8800	39.8800	-0.845%	-11.986%
2021-12-10	40.2200	40.2200	40.2200	40.2200	-0.050%	-12.730%
2021-12-09	40.2400	40.2400	40.2400	40.2400	-2.401%	-12.773%
2021-12-08	41.2300	41.2300	41.2300	41.2300	+1.178%	-14.868%
2021-12-07	40.7500	40.7500	40.7500	40.7500	+1.748%	-13.865%
2021-12-06	40.0500	40.0500	40.0500	40.0500	+0.250%	-12.360%
2021-12-03	39.9500	39.9500	39.9500	39.9500	-2.442%	-12.140%
2021-12-02	40.9500	40.9500	40.9500	40.9500	+2.196%	-14.286%
2021-12-01	40.0700	40.0700	40.0700	40.0700	-2.244%	-12.403%
2021-11-30	40.9900	40.9900	40.9900	40.9900	-2.660%	-14.369%
2021-11-29	42.1100	42.1100	42.1100	42.1100	+1.863%	-16.647%
2021-11-26	41.3400	41.3400	41.3400	41.3400	-2.015%	-15.094%
2021-11-24	42.1900	42.1900	42.1900	42.1900	+0.861%	-16.805%
2021-11-23	41.8300	41.8300	41.8300	41.8300	-1.507%	-16.089%
2021-11-22	42.4700	42.4700	42.4700	42.4700	-2.233%	-17.353%
2021-11-19	43.4400	43.4400	43.4400	43.4400	-0.754%	-19.199%
2021-11-18	43.7700	43.7700	43.7700	43.7700	-0.793%	-19.808%
2021-11-17	44.1200	44.1200	44.1200	44.1200	-0.943%	-20.444%
2021-11-16	44.5400	44.5400	44.5400	44.5400	+1.296%	-21.194%
2021-11-15	43.9700	43.9700	43.9700	43.9700	+0.068%	-20.173%
2021-11-12	43.9400	43.9400	43.9400	43.9400	+1.128%	-20.118%
2021-11-11	43.4500	43.4500	43.4500	43.4500	+0.579%	-19.217%
2021-11-10	43.2000	43.2000	43.2000	43.2000	-1.907%	-18.750%
2021-11-09	44.0400	44.0400	44.0400	44.0400	+0.525%	-20.300%
2021-11-08	43.8100	43.8100	43.8100	43.8100	+0.436%	-19.881%
2021-11-05	43.6200	43.6200	43.6200	43.6200	-0.183%	-19.532%
2021-11-04	43.7000	43.7000	43.7000	43.7000	+0.298%	-19.680%
2021-11-03	43.5700	43.5700	43.5700	43.5700	-0.457%	-19.440%
2021-11-02	43.7700	43.7700	43.7700	43.7700	+0.114%	-19.808%
2021-11-01	43.7200	43.7200	43.7200	43.7200	+0.714%	-19.716%
2021-10-29	43.4100	43.4100	43.4100	43.4100	+0.556%	-19.143%
2021-10-28	43.1700	43.1700	43.1700	43.1700	+1.053%	-18.694%
2021-10-27	42.7200	42.7200	42.7200	42.7200	-1.225%	-17.837%
2021-10-26	43.2500	43.2500	43.2500	43.2500	-0.392%	-18.844%
2021-10-25	43.4200	43.4200	43.4200	43.4200	+0.463%	-19.162%
2021-10-22	43.2200	43.2200	43.2200	43.2200	+0.023%	-18.788%
2021-10-21	43.2100	43.2100	43.2100	43.2100	+1.623%	-18.769%
2021-10-20	42.5200	42.5200	42.5200	42.5200	-0.047%	-17.451%
2021-10-19	42.5400	42.5400	42.5400	42.5400	+1.069%	-17.489%
2021-10-18	42.0900	42.0900	42.0900	42.0900	+0.670%	-16.607%
2021-10-15	41.8100	41.8100	41.8100	41.8100	+0.240%	-16.049%
2021-10-14	41.7100	41.7100	41.7100	41.7100	+2.130%	-15.848%
2021-10-13	40.8400	40.8400	40.8400	40.8400	+1.265%	-14.055%
2021-10-12	40.3300	40.3300	40.3300	40.3300	+0.800%	-12.968%
2021-10-11	40.0100	40.0100	40.0100	40.0100	-0.744%	-12.272%
2021-10-08	40.3100	40.3100	40.3100	40.3100	-1.298%	-12.925%
2021-10-07	40.8400	40.8400	40.8400	40.8400	+1.365%	-14.055%
2021-10-06	40.2900	40.2900	40.2900	40.2900	+0.199%	-12.882%
2021-10-05	40.2100	40.2100	40.2100	40.2100	+0.827%	-12.708%
2021-10-04	39.8800	39.8800	39.8800	39.8800	-2.589%	-11.986%
2021-10-01	40.9400	40.9400	40.9400	40.9400	+0.937%	-14.265%
2021-09-30	40.5600	40.5600	40.5600	40.5600	-0.466%	-13.462%
2021-09-29	40.7500	40.7500	40.7500	40.7500	-0.342%	-13.865%
2021-09-28	40.8900	40.8900	40.8900	40.8900	-3.219%	-14.160%
2021-09-27	42.2500	42.2500	42.2500	42.2500	-1.972%	-16.923%
2021-09-24	43.1000	43.1000	43.1000	43.1000	-0.185%	-18.561%
2021-09-23	43.1800	43.1800	43.1800	43.1800	+1.172%	-18.712%
2021-09-22	42.6800	42.6800	42.6800	42.6800	+1.257%	-17.760%
2021-09-21	42.1500	42.1500	42.1500	42.1500	+0.166%	-16.726%
2021-09-20	42.0800	42.0800	42.0800	42.0800	-1.452%	-16.587%
2021-09-17	42.7000	42.7000	42.7000	42.7000	-0.744%	-17.799%
2021-09-16	43.0200	43.0200	43.0200	43.0200	+0.655%	-18.410%
2021-09-15	42.7400	42.7400	42.7400	42.7400	+0.707%	-17.876%
2021-09-14	42.4400	42.4400	42.4400	42.4400	+0.142%	-17.295%
2021-09-13	42.3800	42.3800	42.3800	42.3800	-1.212%	-17.178%
2021-09-10	42.9000	42.9000	42.9000	42.9000	-0.441%	-18.182%
2021-09-09	43.0900	43.0900	43.0900	43.0900	-0.255%	-18.543%
2021-09-08	43.2000	43.2000	43.2000	43.2000	-0.438%	-18.750%
2021-09-07	43.3900	43.3900	43.3900	43.3900	-0.687%	-19.106%
2021-09-03	43.6900	43.6900	43.6900	43.6900	+0.738%	-19.661%
2021-09-02	43.3700	43.3700	43.3700	43.3700	+0.978%	-19.068%
2021-09-01	42.9500	42.9500	42.9500	42.9500	+0.774%	-18.277%
2021-08-31	42.6200	42.6200	42.6200	42.6200	-0.327%	-17.644%
2021-08-30	42.7600	42.7600	42.7600	42.7600	+0.635%	-17.914%
2021-08-27	42.4900	42.4900	42.4900	42.4900	+1.626%	-17.392%
2021-08-26	41.8100	41.8100	41.8100	41.8100	-0.523%	-16.049%
2021-08-25	42.0300	42.0300	42.0300	42.0300	+0.791%	-16.488%
2021-08-24	41.7000	41.7000	41.7000	41.7000	+1.189%	-15.827%
2021-08-23	41.2100	41.2100	41.2100	41.2100	+1.129%	-14.826%
2021-08-20	40.7500	40.7500	40.7500	40.7500	+1.117%	-13.865%
2021-08-19	40.3000	40.3000	40.3000	40.3000	+0.299%	-12.903%
2021-08-18	40.1800	40.1800	40.1800	40.1800	-0.618%	-12.643%
2021-08-17	40.4300	40.4300	40.4300	40.4300	-0.858%	-13.183%
2021-08-16	40.7800	40.7800	40.7800	40.7800	-0.269%	-13.928%
2021-08-13	40.8900	40.8900	40.8900	40.8900	+0.147%	-14.160%
2021-08-12	40.8300	40.8300	40.8300	40.8300	+0.049%	-14.034%
2021-08-11	40.8100	40.8100	40.8100	40.8100	-0.171%	-13.992%
2021-08-10	40.8800	40.8800	40.8800	40.8800	-1.280%	-14.139%
2021-08-09	41.4100	41.4100	41.4100	41.4100	-0.121%	-15.238%
2021-08-06	41.4600	41.4600	41.4600	41.4600	-0.528%	-15.340%
2021-08-05	41.6800	41.6800	41.6800	41.6800	+0.337%	-15.787%
2021-08-04	41.5400	41.5400	41.5400	41.5400	+0.557%	-15.503%
2021-08-03	41.3100	41.3100	41.3100	41.3100	+0.486%	-15.033%
2021-08-02	41.1100	41.1100	41.1100	41.1100	+0.342%	-14.619%
2021-07-30	40.9700	40.9700	40.9700	40.9700	-0.413%	-14.328%
2021-07-29	41.1400	41.1400	41.1400	41.1400	+0.587%	-14.682%
2021-07-28	40.9000	40.9000	40.9000	40.9000	+1.038%	-14.181%
2021-07-27	40.4800	40.4800	40.4800	40.4800	-0.516%	-13.291%
2021-07-26	40.6900	40.6900	40.6900	40.6900	-0.440%	-13.738%
2021-07-23	40.8700	40.8700	40.8700	40.8700	+1.138%	-14.118%
2021-07-22	40.4100	40.4100	40.4100	40.4100	+0.723%	-13.140%
2021-07-21	40.1200	40.1200	40.1200	40.1200	+0.956%	-12.512%
2021-07-20	39.7400	39.7400	39.7400	39.7400	+2.028%	-11.676%
2021-07-19	38.9500	38.9500	38.9500	38.9500	-0.638%	-9.884%
2021-07-16	39.2000	39.2000	39.2000	39.2000	-0.153%	-10.459%
2021-07-15	39.2600	39.2600	39.2600	39.2600	-4.755%	-10.596%
2021-07-14	41.2200	41.2200	41.2200	41.2200	-1.080%	-14.847%
2021-07-13	41.6700	41.6700	41.6700	41.6700	-0.667%	-15.767%
2021-07-12	41.9500	41.9500	41.9500	41.9500	-0.024%	-16.329%
2021-07-06	41.9600	41.9600	41.9600	41.9600	+0.455%	-16.349%
2021-07-02	41.7700	41.7700	41.7700	41.7700	+0.869%	-15.968%
2021-07-01	41.4100	41.4100	41.4100	41.4100	+0.315%	-15.238%
2021-06-30	41.2800	41.2800	41.2800	41.2800	-1.126%	-14.971%
2021-06-29	41.7500	41.7500	41.7500	41.7500	+0.288%	-15.928%
2021-06-28	41.6300	41.6300	41.6300	41.6300	+0.386%	-15.686%
2021-06-25	41.4700	41.4700	41.4700	41.4700	+0.266%	-15.361%
2021-06-24	41.3600	41.3600	41.3600	41.3600	+0.804%	-15.135%
2021-06-23	41.0300	41.0300	41.0300	41.0300	0.000%	-14.453%
2021-06-22	41.0300	41.0300	41.0300	41.0300	+1.009%	-14.453%
2021-06-21	40.6200	40.6200	40.6200	40.6200	+1.070%	-13.589%
2021-06-18	40.1900	40.1900	40.1900	40.1900	-0.149%	-12.665%
2021-06-17	40.2500	40.2500	40.2500	40.2500	+1.181%	-12.795%
2021-06-16	39.7800	39.7800	39.7800	39.7800	-0.126%	-11.765%
2021-06-15	39.8300	39.8300	39.8300	39.8300	-1.043%	-11.875%
2021-06-14	40.2500	40.2500	40.2500	40.2500	+0.650%	-12.795%
2021-06-11	39.9900	39.9900	39.9900	39.9900	+0.858%	-12.228%
2021-06-10	39.6500	39.6500	39.6500	39.6500	+0.839%	-11.475%
2021-06-09	39.3200	39.3200	39.3200	39.3200	-0.152%	-10.732%
2021-06-08	39.3800	39.3800	39.3800	39.3800	+0.357%	-10.868%
2021-06-07	39.2400	39.2400	39.2400	39.2400	+0.051%	-10.550%
2021-06-04	39.2200	39.2200	39.2200	39.2200	+1.659%	-10.505%
2021-06-03	38.5800	38.5800	38.5800	38.5800	-1.305%	-9.020%
2021-06-02	39.0900	39.0900	39.0900	39.0900	-0.408%	-10.207%
2021-06-01	39.2500	39.2500	39.2500	39.2500	-0.557%	-10.573%
2021-05-28	39.4700	39.4700	39.4700	39.4700	+0.458%	-11.072%
2021-05-27	39.2900	39.2900	39.2900	39.2900	+0.025%	-10.664%
2021-05-26	39.2800	39.2800	39.2800	39.2800	+0.744%	-10.642%
2021-05-24	38.9900	38.9900	38.9900	38.9900	+1.457%	-9.977%
2021-05-21	38.4300	38.4300	38.4300	38.4300	-0.026%	-8.665%
2021-05-20	38.4400	38.4400	38.4400	38.4400	+2.644%	-8.689%
2021-05-19	37.4500	37.4500	37.4500	37.4500	-0.399%	-6.275%
2021-05-18	37.6000	37.6000	37.6000	37.6000	-0.027%	-6.649%
2021-05-17	37.6100	37.6100	37.6100	37.6100	-1.078%	-6.674%
2021-05-14	38.0200	38.0200	38.0200	38.0200	+2.535%	-7.680%
2021-05-13	37.0800	37.0800	37.0800	37.0800	+0.488%	-5.340%
2021-05-12	36.9000	36.9000	36.9000	36.9000	-3.428%	-4.878%
2021-05-11	38.2100	38.2100	38.2100	38.2100	-0.598%	-8.139%
2021-05-10	38.4400	38.4400	38.4400	38.4400	-2.188%	-8.689%
2021-05-07	39.3000	39.3000	39.3000	39.3000	+1.498%	-10.687%
2021-05-06	38.7200	38.7200	38.7200	38.7200	-1.925%	-9.349%
2021-05-05	39.4800	39.4800	39.4800	39.4800	-0.177%	-11.094%
2021-05-04	39.5500	39.5500	39.5500	39.5500	-2.418%	-11.252%
2021-05-03	40.5300	40.5300	40.5300	40.5300	-0.710%	-13.397%
2021-04-30	40.8200	40.8200	40.8200	40.8200	-1.066%	-14.013%
2021-04-29	41.2600	41.2600	41.2600	41.2600	-0.338%	-14.930%
2021-04-28	41.4000	41.4000	41.4000	41.4000	-0.361%	-15.217%
2021-04-27	41.5500	41.5500	41.5500	41.5500	-0.048%	-15.523%
2021-04-26	41.5700	41.5700	41.5700	41.5700	+0.825%	-15.564%
2021-04-23	41.2300	41.2300	41.2300	41.2300	+1.802%	-14.868%
2021-04-22	40.5000	40.5000	40.5000	40.5000	+0.446%	-13.333%
2021-04-21	40.3200	40.3200	40.3200	40.3200	+1.459%	-12.946%
2021-04-20	39.7400	39.7400	39.7400	39.7400	-0.700%	-11.676%
2021-04-19	40.0200	40.0200	40.0200	40.0200	-1.234%	-12.294%
2021-04-16	40.5200	40.5200	40.5200	40.5200	+0.099%	-13.376%
2021-04-15	40.4800	40.4800	40.4800	40.4800	+1.785%	-13.291%
2021-04-14	39.7700	39.7700	39.7700	39.7700	-0.674%	-11.743%
2021-04-13	40.0400	40.0400	40.0400	40.0400	+1.316%	-12.338%
2021-04-12	39.5200	39.5200	39.5200	39.5200	-0.051%	-11.184%
2021-04-09	39.5400	39.5400	39.5400	39.5400	+0.432%	-11.229%
2021-04-08	39.3700	39.3700	39.3700	39.3700	+1.837%	-10.846%
2021-04-07	38.6600	38.6600	38.6600	38.6600	-1.125%	-9.208%
2021-04-06	39.1000	39.1000	39.1000	39.1000	+0.411%	-10.230%
2021-04-05	38.9400	38.9400	38.9400	38.9400	+1.143%	-9.861%
2021-04-01	38.5000	38.5000	38.5000	38.5000	+2.285%	-8.831%
2021-03-31	37.6400	37.6400	37.6400	37.6400	+2.061%	-6.748%
2021-03-30	36.8800	36.8800	36.8800	36.8800	+0.381%	-4.826%
2021-03-29	36.7400	36.7400	36.7400	36.7400	-1.528%	-4.464%
2021-03-26	37.3100	37.3100	37.3100	37.3100	+2.024%	-5.923%
2021-03-25	36.5700	36.5700	36.5700	36.5700	-0.027%	-4.020%
2021-03-24	36.5800	36.5800	36.5800	36.5800	-1.957%	-4.046%
2021-03-23	37.3100	37.3100	37.3100	37.3100	-1.113%	-5.923%
2021-03-22	37.7300	37.7300	37.7300	37.7300	+1.261%	-6.971%
2021-03-19	37.2600	37.2600	37.2600	37.2600	+0.784%	-5.797%
2021-03-18	36.9700	36.9700	36.9700	36.9700	-2.991%	-5.058%
2021-03-17	38.1100	38.1100	38.1100	38.1100	+0.237%	-7.898%
2021-03-16	38.0200	38.0200	38.0200	38.0200	-0.886%	-7.680%
2021-03-15	38.3600	38.3600	38.3600	38.3600	+1.508%	-8.498%
2021-03-12	37.7900	37.7900	37.7900	37.7900	-0.500%	-7.118%
2021-03-11	37.9800	37.9800	37.9800	37.9800	+3.122%	-7.583%
2021-03-10	36.8300	36.8300	36.8300	36.8300	-0.136%	-4.697%
2021-03-09	36.8800	36.8800	36.8800	36.8800	+3.800%	-4.826%
2021-03-08	35.5300	35.5300	35.5300	35.5300	-2.256%	-1.210%
2021-03-05	36.3500	36.3500	36.3500	36.3500	+1.338%	-3.439%
2021-03-04	35.8700	35.8700	35.8700	35.8700	-4.117%	-2.147%
2021-03-03	37.4100	37.4100	37.4100	37.4100	-3.657%	-6.175%
2021-03-02	38.8300	38.8300	38.8300	38.8300	-1.447%	-9.606%
2021-03-01	39.4000	39.4000	39.4000	39.4000	+2.684%	-10.914%
2021-02-26	38.3700	38.3700	38.3700	38.3700	+1.027%	-8.522%
2021-02-25	37.9800	37.9800	37.9800	37.9800	-3.260%	-7.583%
2021-02-24	39.2600	39.2600	39.2600	39.2600	+1.212%	-10.596%
2021-02-23	38.7900	38.7900	38.7900	38.7900	-0.666%	-9.513%
2021-02-22	39.0500	39.0500	39.0500	39.0500	-2.933%	-10.115%
2021-02-19	40.2300	40.2300	40.2300	40.2300	+0.374%	-12.752%
2021-02-18	40.0800	40.0800	40.0800	40.0800	-0.025%	-12.425%
2021-02-17	40.0900	40.0900	40.0900	40.0900	-0.373%	-12.447%
2021-02-16	40.2400	40.2400	40.2400	40.2400	-1.057%	-12.773%
2021-02-12	40.6700	40.6700	40.6700	40.6700	+1.346%	-13.696%
2021-02-11	40.1300	40.1300	40.1300	40.1300	+0.677%	-12.534%
2021-02-10	39.8600	39.8600	39.8600	39.8600	+0.809%	-11.942%
2021-02-09	39.5400	39.5400	39.5400	39.5400	+0.279%	-11.229%
2021-02-08	39.4300	39.4300	39.4300	39.4300	+0.689%	-10.981%
2021-02-05	39.1600	39.1600	39.1600	39.1600	+1.398%	-10.368%
2021-02-04	38.6200	38.6200	38.6200	38.6200	+1.819%	-9.114%
2021-02-03	37.9300	37.9300	37.9300	37.9300	-1.069%	-7.461%
2021-02-02	38.3400	38.3400	38.3400	38.3400	+2.404%	-8.451%
2021-02-01	37.4400	37.4400	37.4400	37.4400	+2.914%	-6.250%
2021-01-29	36.3800	36.3800	36.3800	36.3800	-1.622%	-3.518%
2021-01-28	36.9800	36.9800	36.9800	36.9800	+2.296%	-5.084%
2021-01-27	36.1500	36.1500	36.1500	36.1500	-3.265%	-2.905%
2021-01-26	37.3700	37.3700	37.3700	37.3700	-1.787%	-6.074%
2021-01-25	38.0500	38.0500	38.0500	38.0500	-0.679%	-7.753%
2021-01-22	38.3100	38.3100	38.3100	38.3100	-0.208%	-8.379%
2021-01-21	38.3900	38.3900	38.3900	38.3900	-0.182%	-8.570%
2021-01-20	38.4600	38.4600	38.4600	38.4600	+1.211%	-8.736%
2021-01-19	38.0000	38.0000	38.0000	38.0000	+0.849%	-7.632%
2021-01-15	37.6800	37.6800	37.6800	37.6800	-0.607%	-6.847%
2021-01-14	37.9100	37.9100	37.9100	37.9100	-0.551%	-7.412%
2021-01-13	38.1200	38.1200	38.1200	38.1200	-0.288%	-7.922%
2021-01-12	38.2300	38.2300	38.2300	38.2300	-0.131%	-8.187%
2021-01-11	38.2800	38.2800	38.2800	38.2800	-0.287%	-8.307%
2021-01-08	38.3900	38.3900	38.3900	38.3900	+1.133%	-8.570%
2021-01-07	37.9600	37.9600	37.9600	37.9600	+2.428%	-7.534%
2021-01-06	37.0600	37.0600	37.0600	37.0600	-0.723%	-5.289%
2021-01-05	37.3300	37.3300	37.3300	37.3300	+0.512%	-5.974%
2021-01-04	37.1400	37.1400	37.1400	37.1400	-1.979%	-5.493%
2020-12-31	37.8900	37.8900	37.8900	37.8900	+0.159%	-7.363%
2020-12-30	37.8300	37.8300	37.8300	37.8300	+0.425%	-7.216%
2020-12-29	37.6700	37.6700	37.6700	37.6700	-0.659%	-6.822%
2020-12-28	37.9200	37.9200	37.9200	37.9200	-0.733%	-7.437%
2020-12-24	38.2000	38.2000	38.2000	38.2000	+0.236%	-8.115%
2020-12-23	38.1100	38.1100	38.1100	38.1100	-0.522%	-7.898%
2020-12-22	38.3100	38.3100	38.3100	38.3100	+1.296%	-8.379%
2020-12-21	37.8200	37.8200	37.8200	37.8200	-0.290%	-7.192%
2020-12-18	37.9300	37.9300	37.9300	37.9300	+0.878%	-7.461%
2020-12-17	37.6000	37.6000	37.6000	37.6000	+2.091%	-6.649%
2020-12-16	36.8300	36.8300	36.8300	36.8300	+0.601%	-4.697%
2020-12-15	36.6100	36.6100	36.6100	36.6100	+1.189%	-4.125%
2020-12-14	36.1800	36.1800	36.1800	36.1800	+0.668%	-2.985%
2020-12-11	35.9400	35.9400	35.9400	35.9400	+0.391%	-2.337%
2020-12-10	35.8000	35.8000	35.8000	35.8000	+1.589%	-1.955%
2020-12-09	35.2400	35.2400	35.2400	35.2400	-1.948%	-0.397%
2020-12-08	35.9400	35.9400	35.9400	35.9400	+0.785%	-2.337%
2020-12-07	35.6600	35.6600	35.6600	35.6600	+0.451%	-1.570%
2020-12-04	35.5000	35.5000	35.5000	35.5000	+0.824%	-1.127%
2020-12-03	35.2100	35.2100	35.2100	35.2100	+0.543%	-0.312%
2020-12-02	35.0200	35.0200	35.0200	35.0200	-0.765%	+0.228%
2020-12-01	35.2900	35.2900	35.2900	35.2900	+0.370%	-0.538%
2020-11-30	35.1600	35.1600	35.1600	35.1600	+0.285%	-0.171%
2020-11-27	35.0600	35.0600	35.0600	35.0600	+1.564%	+0.114%
2020-11-26	34.5200	34.5200	34.5200	34.5200	0.000%	+1.680%
2020-11-25	34.5200	34.5200	34.5200	34.5200	+0.583%	+1.680%
2020-11-24	34.3200	34.3200	34.3200	34.3200	-0.781%	+2.273%
2020-11-23	34.5900	34.5900	34.5900	34.5900	-0.144%	+1.474%
2020-11-20	34.6400	34.6400	34.6400	34.6400	+0.116%	+1.328%
2020-11-19	34.6000	34.6000	34.6000	34.6000	+1.496%	+1.445%
2020-11-18	34.0900	34.0900	34.0900	34.0900	-0.930%	+2.963%
2020-11-17	34.4100	34.4100	34.4100	34.4100	+0.204%	+2.005%
2020-11-16	34.3400	34.3400	34.3400	34.3400	+0.380%	+2.213%
2020-11-13	34.2100	34.2100	34.2100	34.2100	+0.707%	+2.602%
2020-11-12	33.9700	33.9700	33.9700	33.9700	-0.818%	+3.326%
2020-11-11	34.2500	34.2500	34.2500	34.2500	+2.147%	+2.482%
2020-11-10	33.5300	33.5300	33.5300	33.5300	-1.498%	+4.682%
2020-11-09	34.0400	34.0400	34.0400	34.0400	-2.352%	+3.114%
2020-11-06	34.8600	34.8600	34.8600	34.8600	+0.317%	+0.688%
2020-11-05	34.7500	34.7500	34.7500	34.7500	+2.236%	+1.007%
2020-11-04	33.9900	33.9900	33.9900	33.9900	+4.552%	+3.266%
2020-11-03	32.5100	32.5100	32.5100	32.5100	+2.491%	+7.967%
2020-11-02	31.7200	31.7200	31.7200	31.7200	+0.826%	+10.656%
2020-10-30	31.4600	31.4600	31.4600	31.4600	-1.503%	+11.570%
2020-10-29	31.9400	31.9400	31.9400	31.9400	+0.472%	+9.894%
2020-10-28	31.7900	31.7900	31.7900	31.7900	-2.961%	+10.412%
2020-10-27	32.7600	32.7600	32.7600	32.7600	0.000%	+7.143%
2020-10-26	32.7600	32.7600	32.7600	32.7600	-1.916%	+7.143%
2020-10-23	33.4000	33.4000	33.4000	33.4000	+0.937%	+5.090%
2020-10-22	33.0900	33.0900	33.0900	33.0900	+0.182%	+6.074%
2020-10-21	33.0300	33.0300	33.0300	33.0300	-0.930%	+6.267%
2020-10-20	33.3400	33.3400	33.3400	33.3400	-0.239%	+5.279%
2020-10-19	33.4200	33.4200	33.4200	33.4200	-1.066%	+5.027%
2020-10-16	33.7800	33.7800	33.7800	33.7800	-0.089%	+3.908%
2020-10-15	33.8100	33.8100	33.8100	33.8100	+0.326%	+3.815%
2020-10-14	33.7000	33.7000	33.7000	33.7000	-0.766%	+4.154%
2020-10-13	33.9600	33.9600	33.9600	33.9600	+0.118%	+3.357%
2020-10-12	33.9200	33.9200	33.9200	33.9200	+1.163%	+3.479%
2020-10-09	33.5300	33.5300	33.5300	33.5300	+1.238%	+4.682%
2020-10-08	33.1200	33.1200	33.1200	33.1200	+0.577%	+5.978%
2020-10-07	32.9300	32.9300	32.9300	32.9300	+2.045%	+6.590%
2020-10-06	32.2700	32.2700	32.2700	32.2700	-0.093%	+8.770%
2020-10-05	32.3000	32.3000	32.3000	32.3000	+1.796%	+8.669%

.dark-mode .rvF0qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvF0qy{ color: #333333; background-color: white; border: 2px solid #333333; }BMGAXBLACKROCK MID CAP GROWTH EQUITY PORTFOLIO INVESTOR CL Amf NASDAQ

BMGAX
BLACKROCK MID CAP GROWTH EQUITY PORTFOLIO INVESTOR CL A
mf NASDAQ