Dark

BMECX
BLACKROCK HIGH EQUITY INCOME FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.90USD+0.442%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9000	15.9000	15.9000	15.9000	+0.442%	0.000%
2022-03-25	15.8300	15.8300	15.8300	15.8300	+1.021%	+0.442%
2022-03-24	15.6700	15.6700	15.6700	15.6700	+0.837%	+1.468%
2022-03-23	15.5400	15.5400	15.5400	15.5400	-0.830%	+2.317%
2022-03-22	15.6700	15.6700	15.6700	15.6700	+0.772%	+1.468%
2022-03-21	15.5500	15.5500	15.5500	15.5500	+0.193%	+2.251%
2022-03-18	15.5200	15.5200	15.5200	15.5200	+0.064%	+2.448%
2022-03-17	15.5100	15.5100	15.5100	15.5100	+0.911%	+2.515%
2022-03-16	15.3700	15.3700	15.3700	15.3700	+1.385%	+3.448%
2022-03-15	15.1600	15.1600	15.1600	15.1600	+1.067%	+4.881%
2022-03-14	15.0000	15.0000	15.0000	15.0000	-0.067%	+6.000%
2022-03-11	15.0100	15.0100	15.0100	15.0100	-0.596%	+5.929%
2022-03-10	15.1000	15.1000	15.1000	15.1000	-0.461%	+5.298%
2022-03-09	15.1700	15.1700	15.1700	15.1700	+2.224%	+4.812%
2022-03-08	14.8400	14.8400	14.8400	14.8400	-0.403%	+7.143%
2022-03-07	14.9000	14.9000	14.9000	14.9000	-2.231%	+6.711%
2022-03-04	15.2400	15.2400	15.2400	15.2400	-1.167%	+4.331%
2022-03-03	15.4200	15.4200	15.4200	15.4200	-0.580%	+3.113%
2022-03-02	15.5100	15.5100	15.5100	15.5100	+1.705%	+2.515%
2022-03-01	15.2500	15.2500	15.2500	15.2500	-1.803%	+4.262%
2022-02-28	15.5300	15.5300	15.5300	15.5300	-0.767%	+2.382%
2022-02-25	15.6500	15.6500	15.6500	15.6500	+2.758%	+1.597%
2022-02-24	15.2300	15.2300	15.2300	15.2300	-0.975%	+4.399%
2022-02-23	15.3800	15.3800	15.3800	15.3800	-0.838%	+3.381%
2022-02-22	15.5100	15.5100	15.5100	15.5100	-0.704%	+2.515%
2022-02-18	15.6200	15.6200	15.6200	15.6200	-0.192%	+1.793%
2022-02-17	15.6500	15.6500	15.6500	15.6500	-0.949%	+1.597%
2022-02-16	15.8000	15.8000	15.8000	15.8000	+0.445%	+0.633%
2022-02-15	15.7300	15.7300	15.7300	15.7300	+0.963%	+1.081%
2022-02-14	15.5800	15.5800	15.5800	15.5800	-0.764%	+2.054%
2022-02-11	15.7000	15.7000	15.7000	15.7000	-0.570%	+1.274%
2022-02-10	15.7900	15.7900	15.7900	15.7900	-0.754%	+0.697%
2022-02-09	15.9100	15.9100	15.9100	15.9100	+0.696%	-0.063%
2022-02-08	15.8000	15.8000	15.8000	15.8000	+0.573%	+0.633%
2022-02-07	15.7100	15.7100	15.7100	15.7100	+0.319%	+1.209%
2022-02-04	15.6600	15.6600	15.6600	15.6600	+0.064%	+1.533%
2022-02-03	15.6500	15.6500	15.6500	15.6500	-0.824%	+1.597%
2022-02-02	15.7800	15.7800	15.7800	15.7800	+0.574%	+0.760%
2022-02-01	15.6900	15.6900	15.6900	15.6900	+0.512%	+1.338%
2022-01-31	15.6100	15.6100	15.6100	15.6100	+0.710%	+1.858%
2022-01-28	15.5000	15.5000	15.5000	15.5000	+0.911%	+2.581%
2022-01-27	15.3600	15.3600	15.3600	15.3600	0.000%	+3.516%
2022-01-26	15.3600	15.3600	15.3600	15.3600	-0.518%	+3.516%
2022-01-25	15.4400	15.4400	15.4400	15.4400	0.000%	+2.979%
2022-01-24	15.4400	15.4400	15.4400	15.4400	-0.065%	+2.979%
2022-01-21	15.4500	15.4500	15.4500	15.4500	-1.215%	+2.913%
2022-01-20	15.6400	15.6400	15.6400	15.6400	-0.761%	+1.662%
2022-01-19	15.7600	15.7600	15.7600	15.7600	-0.693%	+0.888%
2022-01-18	15.8700	15.8700	15.8700	15.8700	-0.936%	+0.189%
2022-01-14	16.0200	16.0200	16.0200	16.0200	+0.376%	-0.749%
2022-01-13	15.9600	15.9600	15.9600	15.9600	+0.063%	-0.376%
2022-01-12	15.9500	15.9500	15.9500	15.9500	+0.126%	-0.313%
2022-01-11	15.9300	15.9300	15.9300	15.9300	+0.759%	-0.188%
2022-01-10	15.8100	15.8100	15.8100	15.8100	+0.127%	+0.569%
2022-01-07	15.7900	15.7900	15.7900	15.7900	+0.637%	+0.697%
2022-01-06	15.6900	15.6900	15.6900	15.6900	+0.320%	+1.338%
2022-01-05	15.6400	15.6400	15.6400	15.6400	-0.509%	+1.662%
2022-01-04	15.7200	15.7200	15.7200	15.7200	+1.223%	+1.145%
2022-01-03	15.5300	15.5300	15.5300	15.5300	0.000%	+2.382%
2021-12-31	15.5300	15.5300	15.5300	15.5300	0.000%	+2.382%
2021-12-30	15.5300	15.5300	15.5300	15.5300	-0.129%	+2.382%
2021-12-29	15.5500	15.5500	15.5500	15.5500	+0.129%	+2.251%
2021-12-28	15.5300	15.5300	15.5300	15.5300	+0.194%	+2.382%
2021-12-27	15.5000	15.5000	15.5000	15.5000	+0.780%	+2.581%
2021-12-23	15.3800	15.3800	15.3800	15.3800	+0.589%	+3.381%
2021-12-22	15.2900	15.2900	15.2900	15.2900	+0.526%	+3.990%
2021-12-21	15.2100	15.2100	15.2100	15.2100	+1.603%	+4.536%
2021-12-20	14.9700	14.9700	14.9700	14.9700	-1.188%	+6.212%
2021-12-17	15.1500	15.1500	15.1500	15.1500	-1.045%	+4.950%
2021-12-16	15.3100	15.3100	15.3100	15.3100	+0.724%	+3.854%
2021-12-15	15.2000	15.2000	15.2000	15.2000	+0.463%	+4.605%
2021-12-14	15.1300	15.1300	15.1300	15.1300	-0.132%	+5.089%
2021-12-13	15.1500	15.1500	15.1500	15.1500	-0.721%	+4.950%
2021-12-10	15.2600	15.2600	15.2600	15.2600	+0.660%	+4.194%
2021-12-09	15.1600	15.1600	15.1600	15.1600	-0.460%	+4.881%
2021-12-08	15.2300	15.2300	15.2300	15.2300	0.000%	+4.399%
2021-12-07	15.2300	15.2300	15.2300	15.2300	+0.462%	+4.399%
2021-12-06	15.1600	15.1600	15.1600	15.1600	+1.473%	+4.881%
2021-12-03	14.9400	14.9400	14.9400	14.9400	-0.267%	+6.426%
2021-12-02	14.9800	14.9800	14.9800	14.9800	+1.905%	+6.142%
2021-12-01	14.7000	14.7000	14.7000	14.7000	-0.743%	+8.163%
2021-11-30	14.8100	14.8100	14.8100	14.8100	-2.115%	+7.360%
2021-11-29	15.1300	15.1300	15.1300	15.1300	0.000%	+5.089%
2021-11-26	15.1300	15.1300	15.1300	15.1300	-2.513%	+5.089%
2021-11-24	15.5200	15.5200	15.5200	15.5200	-0.257%	+2.448%
2021-11-23	15.5600	15.5600	15.5600	15.5600	+0.582%	+2.185%
2021-11-22	15.4700	15.4700	15.4700	15.4700	+0.782%	+2.780%
2021-11-19	15.3500	15.3500	15.3500	15.3500	-0.968%	+3.583%
2021-11-18	15.5000	15.5000	15.5000	15.5000	-0.513%	+2.581%
2021-11-17	15.5800	15.5800	15.5800	15.5800	-0.384%	+2.054%
2021-11-16	15.6400	15.6400	15.6400	15.6400	-0.255%	+1.662%
2021-11-15	15.6800	15.6800	15.6800	15.6800	0.000%	+1.403%
2021-11-12	15.6800	15.6800	15.6800	15.6800	0.000%	+1.403%
2021-11-11	15.6800	15.6800	15.6800	15.6800	+0.128%	+1.403%
2021-11-10	15.6600	15.6600	15.6600	15.6600	-0.064%	+1.533%
2021-11-09	15.6700	15.6700	15.6700	15.6700	-0.127%	+1.468%
2021-11-08	15.6900	15.6900	15.6900	15.6900	+0.192%	+1.338%
2021-11-05	15.6600	15.6600	15.6600	15.6600	+0.385%	+1.533%
2021-11-04	15.6000	15.6000	15.6000	15.6000	-0.637%	+1.923%
2021-11-03	15.7000	15.7000	15.7000	15.7000	+0.641%	+1.274%
2021-11-02	15.6000	15.6000	15.6000	15.6000	-0.256%	+1.923%
2021-11-01	15.6400	15.6400	15.6400	15.6400	+0.579%	+1.662%
2021-10-29	15.5500	15.5500	15.5500	15.5500	-0.512%	+2.251%
2021-10-28	15.6300	15.6300	15.6300	15.6300	+0.579%	+1.727%
2021-10-27	15.5400	15.5400	15.5400	15.5400	-1.082%	+2.317%
2021-10-26	15.7100	15.7100	15.7100	15.7100	0.000%	+1.209%
2021-10-25	15.7100	15.7100	15.7100	15.7100	-0.191%	+1.209%
2021-10-22	15.7400	15.7400	15.7400	15.7400	+0.383%	+1.017%
2021-10-21	15.6800	15.6800	15.6800	15.6800	-0.127%	+1.403%
2021-10-20	15.7000	15.7000	15.7000	15.7000	+0.965%	+1.274%
2021-10-19	15.5500	15.5500	15.5500	15.5500	+0.712%	+2.251%
2021-10-18	15.4400	15.4400	15.4400	15.4400	-0.451%	+2.979%
2021-10-15	15.5100	15.5100	15.5100	15.5100	+0.714%	+2.515%
2021-10-14	15.4000	15.4000	15.4000	15.4000	+0.917%	+3.247%
2021-10-13	15.2600	15.2600	15.2600	15.2600	-0.065%	+4.194%
2021-10-12	15.2700	15.2700	15.2700	15.2700	-0.196%	+4.126%
2021-10-11	15.3000	15.3000	15.3000	15.3000	-0.391%	+3.922%
2021-10-08	15.3600	15.3600	15.3600	15.3600	+0.327%	+3.516%
2021-10-07	15.3100	15.3100	15.3100	15.3100	+0.657%	+3.854%
2021-10-06	15.2100	15.2100	15.2100	15.2100	-0.066%	+4.536%
2021-10-05	15.2200	15.2200	15.2200	15.2200	+0.528%	+4.468%
2021-10-04	15.1400	15.1400	15.1400	15.1400	0.000%	+5.020%
2021-10-01	15.1400	15.1400	15.1400	15.1400	+0.598%	+5.020%
2021-09-30	15.0500	15.0500	15.0500	15.0500	-1.182%	+5.648%
2021-09-29	15.2300	15.2300	15.2300	15.2300	+0.329%	+4.399%
2021-09-28	15.1800	15.1800	15.1800	15.1800	-0.914%	+4.743%
2021-09-27	15.3200	15.3200	15.3200	15.3200	+0.525%	+3.786%
2021-09-24	15.2400	15.2400	15.2400	15.2400	+0.131%	+4.331%
2021-09-23	15.2200	15.2200	15.2200	15.2200	+1.197%	+4.468%
2021-09-22	15.0400	15.0400	15.0400	15.0400	+0.804%	+5.718%
2021-09-21	14.9200	14.9200	14.9200	14.9200	0.000%	+6.568%
2021-09-20	14.9200	14.9200	14.9200	14.9200	-1.388%	+6.568%
2021-09-17	15.1300	15.1300	15.1300	15.1300	-0.461%	+5.089%
2021-09-16	15.2000	15.2000	15.2000	15.2000	-0.328%	+4.605%
2021-09-15	15.2500	15.2500	15.2500	15.2500	+0.793%	+4.262%
2021-09-14	15.1300	15.1300	15.1300	15.1300	-0.657%	+5.089%
2021-09-13	15.2300	15.2300	15.2300	15.2300	+0.794%	+4.399%
2021-09-10	15.1100	15.1100	15.1100	15.1100	-0.723%	+5.228%
2021-09-09	15.2200	15.2200	15.2200	15.2200	-0.393%	+4.468%
2021-09-08	15.2800	15.2800	15.2800	15.2800	-0.196%	+4.058%
2021-09-07	15.3100	15.3100	15.3100	15.3100	-0.713%	+3.854%
2021-09-03	15.4200	15.4200	15.4200	15.4200	-0.194%	+3.113%
2021-09-02	15.4500	15.4500	15.4500	15.4500	+0.651%	+2.913%
2021-09-01	15.3500	15.3500	15.3500	15.3500	-0.130%	+3.583%
2021-08-31	15.3700	15.3700	15.3700	15.3700	-0.130%	+3.448%
2021-08-30	15.3900	15.3900	15.3900	15.3900	-0.453%	+3.314%
2021-08-27	15.4600	15.4600	15.4600	15.4600	+0.782%	+2.846%
2021-08-26	15.3400	15.3400	15.3400	15.3400	-0.648%	+3.651%
2021-08-25	15.4400	15.4400	15.4400	15.4400	+0.260%	+2.979%
2021-08-24	15.4000	15.4000	15.4000	15.4000	+0.326%	+3.247%
2021-08-23	15.3500	15.3500	15.3500	15.3500	+0.392%	+3.583%
2021-08-20	15.2900	15.2900	15.2900	15.2900	+0.460%	+3.990%
2021-08-19	15.2200	15.2200	15.2200	15.2200	-0.782%	+4.468%
2021-08-18	15.3400	15.3400	15.3400	15.3400	-0.712%	+3.651%
2021-08-17	15.4500	15.4500	15.4500	15.4500	-0.451%	+2.913%
2021-08-16	15.5200	15.5200	15.5200	15.5200	-0.193%	+2.448%
2021-08-13	15.5500	15.5500	15.5500	15.5500	+0.064%	+2.251%
2021-08-12	15.5400	15.5400	15.5400	15.5400	+0.193%	+2.317%
2021-08-11	15.5100	15.5100	15.5100	15.5100	+0.584%	+2.515%
2021-08-10	15.4200	15.4200	15.4200	15.4200	+0.456%	+3.113%
2021-08-09	15.3500	15.3500	15.3500	15.3500	-0.130%	+3.583%
2021-08-06	15.3700	15.3700	15.3700	15.3700	+0.523%	+3.448%
2021-08-05	15.2900	15.2900	15.2900	15.2900	+0.394%	+3.990%
2021-08-04	15.2300	15.2300	15.2300	15.2300	-1.104%	+4.399%
2021-08-03	15.4000	15.4000	15.4000	15.4000	+0.917%	+3.247%
2021-08-02	15.2600	15.2600	15.2600	15.2600	-0.131%	+4.194%
2021-07-30	15.2800	15.2800	15.2800	15.2800	-0.650%	+4.058%
2021-07-29	15.3800	15.3800	15.3800	15.3800	+1.051%	+3.381%
2021-07-28	15.2200	15.2200	15.2200	15.2200	-0.066%	+4.468%
2021-07-27	15.2300	15.2300	15.2300	15.2300	+0.197%	+4.399%
2021-07-26	15.2000	15.2000	15.2000	15.2000	+0.264%	+4.605%
2021-07-23	15.1600	15.1600	15.1600	15.1600	+0.397%	+4.881%
2021-07-22	15.1000	15.1000	15.1000	15.1000	-0.330%	+5.298%
2021-07-21	15.1500	15.1500	15.1500	15.1500	+1.000%	+4.950%
2021-07-20	15.0000	15.0000	15.0000	15.0000	+1.283%	+6.000%
2021-07-19	14.8100	14.8100	14.8100	14.8100	-1.921%	+7.360%
2021-07-16	15.1000	15.1000	15.1000	15.1000	-0.592%	+5.298%
2021-07-15	15.1900	15.1900	15.1900	15.1900	-0.784%	+4.674%
2021-07-14	15.3100	15.3100	15.3100	15.3100	+0.131%	+3.854%
2021-07-13	15.2900	15.2900	15.2900	15.2900	-0.779%	+3.990%
2021-07-12	15.4100	15.4100	15.4100	15.4100	+0.587%	+3.180%
2021-07-06	15.3200	15.3200	15.3200	15.3200	-1.225%	+3.786%
2021-07-02	15.5100	15.5100	15.5100	15.5100	+0.194%	+2.515%
2021-07-01	15.4800	15.4800	15.4800	15.4800	+0.585%	+2.713%
2021-06-30	15.3900	15.3900	15.3900	15.3900	+0.065%	+3.314%
2021-06-29	15.3800	15.3800	15.3800	15.3800	-0.324%	+3.381%
2021-06-28	15.4300	15.4300	15.4300	15.4300	-0.772%	+3.046%
2021-06-25	15.5500	15.5500	15.5500	15.5500	+0.712%	+2.251%
2021-06-24	15.4400	15.4400	15.4400	15.4400	+0.521%	+2.979%
2021-06-23	15.3600	15.3600	15.3600	15.3600	-0.130%	+3.516%
2021-06-22	15.3800	15.3800	15.3800	15.3800	0.000%	+3.381%
2021-06-21	15.3800	15.3800	15.3800	15.3800	+1.451%	+3.381%
2021-06-18	15.1600	15.1600	15.1600	15.1600	-1.813%	+4.881%
2021-06-17	15.4400	15.4400	15.4400	15.4400	-1.468%	+2.979%
2021-06-16	15.6700	15.6700	15.6700	15.6700	-0.571%	+1.468%
2021-06-15	15.7600	15.7600	15.7600	15.7600	+0.318%	+0.888%
2021-06-14	15.7100	15.7100	15.7100	15.7100	-0.444%	+1.209%
2021-06-11	15.7800	15.7800	15.7800	15.7800	+0.127%	+0.760%
2021-06-10	15.7600	15.7600	15.7600	15.7600	+0.063%	+0.888%
2021-06-09	15.7500	15.7500	15.7500	15.7500	-0.316%	+0.952%
2021-06-08	15.8000	15.8000	15.8000	15.8000	-0.126%	+0.633%
2021-06-07	15.8200	15.8200	15.8200	15.8200	-0.126%	+0.506%
2021-06-04	15.8400	15.8400	15.8400	15.8400	+0.253%	+0.379%
2021-06-03	15.8000	15.8000	15.8000	15.8000	+0.127%	+0.633%
2021-06-02	15.7800	15.7800	15.7800	15.7800	+0.127%	+0.760%
2021-06-01	15.7600	15.7600	15.7600	15.7600	+0.063%	+0.888%
2021-05-28	15.7500	15.7500	15.7500	15.7500	0.000%	+0.952%
2021-05-27	15.7500	15.7500	15.7500	15.7500	+0.382%	+0.952%
2021-05-26	15.6900	15.6900	15.6900	15.6900	-0.633%	+1.338%
2021-05-24	15.7900	15.7900	15.7900	15.7900	+0.318%	+0.697%
2021-05-21	15.7400	15.7400	15.7400	15.7400	+0.319%	+1.017%
2021-05-20	15.6900	15.6900	15.6900	15.6900	+0.384%	+1.338%
2021-05-19	15.6300	15.6300	15.6300	15.6300	-0.636%	+1.727%
2021-05-18	15.7300	15.7300	15.7300	15.7300	-0.632%	+1.081%
2021-05-17	15.8300	15.8300	15.8300	15.8300	0.000%	+0.442%
2021-05-14	15.8300	15.8300	15.8300	15.8300	+1.021%	+0.442%
2021-05-13	15.6700	15.6700	15.6700	15.6700	+1.032%	+1.468%
2021-05-12	15.5100	15.5100	15.5100	15.5100	-1.084%	+2.515%
2021-05-11	15.6800	15.6800	15.6800	15.6800	-1.259%	+1.403%
2021-05-10	15.8800	15.8800	15.8800	15.8800	0.000%	+0.126%
2021-05-07	15.8800	15.8800	15.8800	15.8800	+0.698%	+0.126%
2021-05-06	15.7700	15.7700	15.7700	15.7700	+0.702%	+0.824%
2021-05-05	15.6600	15.6600	15.6600	15.6600	+0.513%	+1.533%
2021-05-04	15.5800	15.5800	15.5800	15.5800	-0.128%	+2.054%
2021-05-03	15.6000	15.6000	15.6000	15.6000	+0.645%	+1.923%
2021-04-30	15.5000	15.5000	15.5000	15.5000	-0.322%	+2.581%
2021-04-29	15.5500	15.5500	15.5500	15.5500	+0.582%	+2.251%
2021-04-28	15.4600	15.4600	15.4600	15.4600	+0.324%	+2.846%
2021-04-27	15.4100	15.4100	15.4100	15.4100	+0.195%	+3.180%
2021-04-26	15.3800	15.3800	15.3800	15.3800	+0.130%	+3.381%
2021-04-23	15.3600	15.3600	15.3600	15.3600	+0.589%	+3.516%
2021-04-22	15.2700	15.2700	15.2700	15.2700	-0.780%	+4.126%
2021-04-21	15.3900	15.3900	15.3900	15.3900	+0.852%	+3.314%
2021-04-20	15.2600	15.2600	15.2600	15.2600	-1.102%	+4.194%
2021-04-19	15.4300	15.4300	15.4300	15.4300	-0.065%	+3.046%
2021-04-16	15.4400	15.4400	15.4400	15.4400	+0.783%	+2.979%
2021-04-15	15.3200	15.3200	15.3200	15.3200	+0.459%	+3.786%
2021-04-14	15.2500	15.2500	15.2500	15.2500	+0.594%	+4.262%
2021-04-13	15.1600	15.1600	15.1600	15.1600	-0.132%	+4.881%
2021-04-12	15.1800	15.1800	15.1800	15.1800	0.000%	+4.743%
2021-04-09	15.1800	15.1800	15.1800	15.1800	+0.198%	+4.743%
2021-04-08	15.1500	15.1500	15.1500	15.1500	-0.132%	+4.950%
2021-04-07	15.1700	15.1700	15.1700	15.1700	-0.066%	+4.812%
2021-04-06	15.1800	15.1800	15.1800	15.1800	+0.198%	+4.743%
2021-04-05	15.1500	15.1500	15.1500	15.1500	+0.731%	+4.950%
2021-04-01	15.0400	15.0400	15.0400	15.0400	+0.468%	+5.718%
2021-03-31	14.9700	14.9700	14.9700	14.9700	-0.333%	+6.212%
2021-03-30	15.0200	15.0200	15.0200	15.0200	+0.133%	+5.859%
2021-03-29	15.0000	15.0000	15.0000	15.0000	-0.332%	+6.000%
2021-03-26	15.0500	15.0500	15.0500	15.0500	+1.210%	+5.648%
2021-03-25	14.8700	14.8700	14.8700	14.8700	+1.019%	+6.927%
2021-03-24	14.7200	14.7200	14.7200	14.7200	0.000%	+8.016%
2021-03-23	14.7200	14.7200	14.7200	14.7200	-1.009%	+8.016%
2021-03-22	14.8700	14.8700	14.8700	14.8700	-0.067%	+6.927%
2021-03-19	14.8800	14.8800	14.8800	14.8800	-0.468%	+6.855%
2021-03-18	14.9500	14.9500	14.9500	14.9500	-0.267%	+6.355%
2021-03-17	14.9900	14.9900	14.9900	14.9900	+0.469%	+6.071%
2021-03-16	14.9200	14.9200	14.9200	14.9200	-0.401%	+6.568%
2021-03-15	14.9800	14.9800	14.9800	14.9800	+0.268%	+6.142%
2021-03-12	14.9400	14.9400	14.9400	14.9400	+0.810%	+6.426%
2021-03-11	14.8200	14.8200	14.8200	14.8200	-0.067%	+7.287%
2021-03-10	14.8300	14.8300	14.8300	14.8300	+1.298%	+7.215%
2021-03-09	14.6400	14.6400	14.6400	14.6400	0.000%	+8.607%
2021-03-08	14.6400	14.6400	14.6400	14.6400	+0.619%	+8.607%
2021-03-05	14.5500	14.5500	14.5500	14.5500	+1.323%	+9.278%
2021-03-04	14.3600	14.3600	14.3600	14.3600	-0.554%	+10.724%
2021-03-03	14.4400	14.4400	14.4400	14.4400	+0.069%	+10.111%
2021-03-02	14.4300	14.4300	14.4300	14.4300	+0.069%	+10.187%
2021-03-01	14.4200	14.4200	14.4200	14.4200	+1.693%	+10.264%
2021-02-26	14.1800	14.1800	14.1800	14.1800	-1.322%	+12.130%
2021-02-25	14.3700	14.3700	14.3700	14.3700	-1.710%	+10.647%
2021-02-24	14.6200	14.6200	14.6200	14.6200	+1.107%	+8.755%
2021-02-23	14.4600	14.4600	14.4600	14.4600	+0.277%	+9.959%
2021-02-22	14.4200	14.4200	14.4200	14.4200	+0.418%	+10.264%
2021-02-19	14.3600	14.3600	14.3600	14.3600	+0.843%	+10.724%
2021-02-18	14.2400	14.2400	14.2400	14.2400	-0.697%	+11.657%
2021-02-17	14.3400	14.3400	14.3400	14.3400	+0.350%	+10.879%
2021-02-16	14.2900	14.2900	14.2900	14.2900	-0.209%	+11.267%
2021-02-12	14.3200	14.3200	14.3200	14.3200	+0.070%	+11.034%
2021-02-11	14.3100	14.3100	14.3100	14.3100	-0.487%	+11.111%
2021-02-10	14.3800	14.3800	14.3800	14.3800	-0.347%	+10.570%
2021-02-09	14.4300	14.4300	14.4300	14.4300	+0.348%	+10.187%
2021-02-08	14.3800	14.3800	14.3800	14.3800	+1.054%	+10.570%
2021-02-05	14.2300	14.2300	14.2300	14.2300	+0.494%	+11.736%
2021-02-04	14.1600	14.1600	14.1600	14.1600	+0.927%	+12.288%
2021-02-03	14.0300	14.0300	14.0300	14.0300	+0.863%	+13.329%
2021-02-02	13.9100	13.9100	13.9100	13.9100	+0.724%	+14.306%
2021-02-01	13.8100	13.8100	13.8100	13.8100	+0.218%	+15.134%
2021-01-29	13.7800	13.7800	13.7800	13.7800	-1.642%	+15.385%
2021-01-28	14.0100	14.0100	14.0100	14.0100	+0.574%	+13.490%
2021-01-27	13.9300	13.9300	13.9300	13.9300	-1.763%	+14.142%
2021-01-26	14.1800	14.1800	14.1800	14.1800	-0.561%	+12.130%
2021-01-25	14.2600	14.2600	14.2600	14.2600	+0.423%	+11.501%
2021-01-22	14.2000	14.2000	14.2000	14.2000	+0.567%	+11.972%
2021-01-21	14.1200	14.1200	14.1200	14.1200	-0.703%	+12.606%
2021-01-20	14.2200	14.2200	14.2200	14.2200	+0.141%	+11.814%
2021-01-19	14.2000	14.2000	14.2000	14.2000	+0.781%	+11.972%
2021-01-15	14.0900	14.0900	14.0900	14.0900	-0.635%	+12.846%
2021-01-14	14.1800	14.1800	14.1800	14.1800	+0.496%	+12.130%
2021-01-13	14.1100	14.1100	14.1100	14.1100	-0.142%	+12.686%
2021-01-12	14.1300	14.1300	14.1300	14.1300	+0.641%	+12.527%
2021-01-11	14.0400	14.0400	14.0400	14.0400	+0.071%	+13.248%
2021-01-08	14.0300	14.0300	14.0300	14.0300	0.000%	+13.329%
2021-01-07	14.0300	14.0300	14.0300	14.0300	+0.573%	+13.329%
2021-01-06	13.9500	13.9500	13.9500	13.9500	+1.825%	+13.978%
2021-01-05	13.7000	13.7000	13.7000	13.7000	+1.182%	+16.058%
2021-01-04	13.5400	13.5400	13.5400	13.5400	-0.733%	+17.430%
2020-12-31	13.6400	13.6400	13.6400	13.6400	+0.073%	+16.569%
2020-12-30	13.6300	13.6300	13.6300	13.6300	+0.294%	+16.654%
2020-12-29	13.5900	13.5900	13.5900	13.5900	-0.440%	+16.998%
2020-12-28	13.6500	13.6500	13.6500	13.6500	-0.219%	+16.484%
2020-12-24	13.6800	13.6800	13.6800	13.6800	-0.073%	+16.228%
2020-12-23	13.6900	13.6900	13.6900	13.6900	+1.033%	+16.143%
2020-12-22	13.5500	13.5500	13.5500	13.5500	-0.441%	+17.343%
2020-12-21	13.6100	13.6100	13.6100	13.6100	-0.512%	+16.826%
2020-12-18	13.6800	13.6800	13.6800	13.6800	-0.654%	+16.228%
2020-12-17	13.7700	13.7700	13.7700	13.7700	+0.218%	+15.468%
2020-12-16	13.7400	13.7400	13.7400	13.7400	-0.073%	+15.721%
2020-12-15	13.7500	13.7500	13.7500	13.7500	+0.806%	+15.636%
2020-12-14	13.6400	13.6400	13.6400	13.6400	-0.800%	+16.569%
2020-12-11	13.7500	13.7500	13.7500	13.7500	-0.578%	+15.636%
2020-12-10	13.8300	13.8300	13.8300	13.8300	-0.072%	+14.967%
2020-12-09	13.8400	13.8400	13.8400	13.8400	-0.144%	+14.884%
2020-12-08	13.8600	13.8600	13.8600	13.8600	+0.072%	+14.719%
2020-12-07	13.8500	13.8500	13.8500	13.8500	+0.145%	+14.801%
2020-12-04	13.8300	13.8300	13.8300	13.8300	+1.023%	+14.967%
2020-12-03	13.6900	13.6900	13.6900	13.6900	+0.588%	+16.143%
2020-12-02	13.6100	13.6100	13.6100	13.6100	+0.221%	+16.826%
2020-12-01	13.5800	13.5800	13.5800	13.5800	+0.444%	+17.084%
2020-11-30	13.5200	13.5200	13.5200	13.5200	-1.314%	+17.604%
2020-11-27	13.7000	13.7000	13.7000	13.7000	-0.364%	+16.058%
2020-11-26	13.7500	13.7500	13.7500	13.7500	0.000%	+15.636%
2020-11-25	13.7500	13.7500	13.7500	13.7500	+0.292%	+15.636%
2020-11-24	13.7100	13.7100	13.7100	13.7100	+2.390%	+15.974%
2020-11-23	13.3900	13.3900	13.3900	13.3900	+1.748%	+18.745%
2020-11-20	13.1600	13.1600	13.1600	13.1600	-0.303%	+20.821%
2020-11-19	13.2000	13.2000	13.2000	13.2000	+0.304%	+20.455%
2020-11-18	13.1600	13.1600	13.1600	13.1600	-0.679%	+20.821%
2020-11-17	13.2500	13.2500	13.2500	13.2500	0.000%	+20.000%
2020-11-16	13.2500	13.2500	13.2500	13.2500	+1.377%	+20.000%
2020-11-13	13.0700	13.0700	13.0700	13.0700	+1.950%	+21.653%
2020-11-12	12.8200	12.8200	12.8200	12.8200	-1.687%	+24.025%
2020-11-11	13.0400	13.0400	13.0400	13.0400	+0.385%	+21.933%
2020-11-10	12.9900	12.9900	12.9900	12.9900	+1.643%	+22.402%
2020-11-09	12.7800	12.7800	12.7800	12.7800	+4.241%	+24.413%
2020-11-06	12.2600	12.2600	12.2600	12.2600	-0.163%	+29.690%
2020-11-05	12.2800	12.2800	12.2800	12.2800	+1.404%	+29.479%
2020-11-04	12.1100	12.1100	12.1100	12.1100	+0.498%	+31.296%
2020-11-03	12.0500	12.0500	12.0500	12.0500	+1.688%	+31.950%
2020-11-02	11.8500	11.8500	11.8500	11.8500	+1.892%	+34.177%
2020-10-30	11.6300	11.6300	11.6300	11.6300	-0.086%	+36.715%
2020-10-29	11.6400	11.6400	11.6400	11.6400	+0.605%	+36.598%
2020-10-28	11.5700	11.5700	11.5700	11.5700	-2.691%	+37.424%
2020-10-27	11.8900	11.8900	11.8900	11.8900	-1.328%	+33.726%
2020-10-26	12.0500	12.0500	12.0500	12.0500	-1.713%	+31.950%
2020-10-23	12.2600	12.2600	12.2600	12.2600	+0.492%	+29.690%
2020-10-22	12.2000	12.2000	12.2000	12.2000	+1.077%	+30.328%
2020-10-21	12.0700	12.0700	12.0700	12.0700	-0.577%	+31.732%
2020-10-20	12.1400	12.1400	12.1400	12.1400	+0.497%	+30.972%
2020-10-19	12.0800	12.0800	12.0800	12.0800	-1.065%	+31.623%
2020-10-16	12.2100	12.2100	12.2100	12.2100	+0.164%	+30.221%
2020-10-15	12.1900	12.1900	12.1900	12.1900	+0.082%	+30.435%
2020-10-14	12.1800	12.1800	12.1800	12.1800	-0.409%	+30.542%
2020-10-13	12.2300	12.2300	12.2300	12.2300	-1.291%	+30.008%
2020-10-12	12.3900	12.3900	12.3900	12.3900	+0.487%	+28.329%
2020-10-09	12.3300	12.3300	12.3300	12.3300	+0.081%	+28.954%
2020-10-08	12.3200	12.3200	12.3200	12.3200	+1.316%	+29.058%
2020-10-07	12.1600	12.1600	12.1600	12.1600	+1.165%	+30.757%
2020-10-06	12.0200	12.0200	12.0200	12.0200	-0.497%	+32.280%
2020-10-05	12.0800	12.0800	12.0800	12.0800	+1.427%	+31.623%

.dark-mode .fq9kRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq9kRB{ color: #333333; background-color: white; border: 2px solid #333333; }BMECXBLACKROCK HIGH EQUITY INCOME FUND - CLASS Cmf NASDAQ

BMECX
BLACKROCK HIGH EQUITY INCOME FUND - CLASS C
mf NASDAQ