Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMEAX
BLACKROCK HIGH EQUITY INCOME FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
25.59USD+0.511%(+0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.590025.590025.590025.5900+0.511%0.000%
2022-03-25		25.460025.460025.460025.4600+0.992%+0.511%
2022-03-24		25.210025.210025.210025.2100+0.800%+1.507%
2022-03-23		25.010025.010025.010025.0100-0.793%+2.319%
2022-03-22		25.210025.210025.210025.2100+0.759%+1.507%
2022-03-21		25.020025.020025.020025.0200+0.160%+2.278%
2022-03-18		24.980024.980024.980024.9800+0.120%+2.442%
2022-03-17		24.950024.950024.950024.9500+0.930%+2.565%
2022-03-16		24.720024.720024.720024.7200+1.353%+3.519%
2022-03-15		24.390024.390024.390024.3900+1.036%+4.920%
2022-03-14		24.140024.140024.140024.1400-0.041%+6.007%
2022-03-11		24.150024.150024.150024.1500-0.617%+5.963%
2022-03-10		24.300024.300024.300024.3000-0.410%+5.309%
2022-03-09		24.400024.400024.400024.4000+2.220%+4.877%
2022-03-08		23.870023.870023.870023.8700-0.417%+7.206%
2022-03-07		23.970023.970023.970023.9700-2.283%+6.758%
2022-03-04		24.530024.530024.530024.5300-1.089%+4.321%
2022-03-03		24.800024.800024.800024.8000-0.641%+3.185%
2022-03-02		24.960024.960024.960024.9600+1.711%+2.524%
2022-03-01		24.540024.540024.540024.5400-1.761%+4.279%
2022-02-28		24.980024.980024.980024.9800-0.794%+2.442%
2022-02-25		25.180025.180025.180025.1800+2.776%+1.628%
2022-02-24		24.500024.500024.500024.5000-1.010%+4.449%
2022-02-23		24.750024.750024.750024.7500-0.802%+3.394%
2022-02-22		24.950024.950024.950024.9500-0.716%+2.565%
2022-02-18		25.130025.130025.130025.1300-0.199%+1.830%
2022-02-17		25.180025.180025.180025.1800-0.944%+1.628%
2022-02-16		25.420025.420025.420025.4200+0.474%+0.669%
2022-02-15		25.300025.300025.300025.3000+0.958%+1.146%
2022-02-14		25.060025.060025.060025.0600-0.792%+2.115%
2022-02-11		25.260025.260025.260025.2600-0.551%+1.306%
2022-02-10		25.400025.400025.400025.4000-0.781%+0.748%
2022-02-09		25.600025.600025.600025.6000+0.708%-0.039%
2022-02-08		25.420025.420025.420025.4200+0.594%+0.669%
2022-02-07		25.270025.270025.270025.2700+0.278%+1.266%
2022-02-04		25.200025.200025.200025.2000+0.079%+1.548%
2022-02-03		25.180025.180025.180025.1800-0.827%+1.628%
2022-02-02		25.390025.390025.390025.3900+0.634%+0.788%
2022-02-01		25.230025.230025.230025.2300+0.478%+1.427%
2022-01-31		25.110025.110025.110025.1100+0.682%+1.912%
2022-01-28		24.940024.940024.940024.9400+0.890%+2.606%
2022-01-27		24.720024.720024.720024.7200+0.040%+3.519%
2022-01-26		24.710024.710024.710024.7100-0.523%+3.561%
2022-01-25		24.840024.840024.840024.8400+0.040%+3.019%
2022-01-24		24.830024.830024.830024.8300-0.121%+3.061%
2022-01-21		24.860024.860024.860024.8600-1.192%+2.936%
2022-01-20		25.160025.160025.160025.1600-0.750%+1.709%
2022-01-19		25.350025.350025.350025.3500-0.705%+0.947%
2022-01-18		25.530025.530025.530025.5300-0.970%+0.235%
2022-01-14		25.780025.780025.780025.7800+0.429%-0.737%
2022-01-13		25.670025.670025.670025.67000.000%-0.312%
2022-01-12		25.670025.670025.670025.6700+0.195%-0.312%
2022-01-11		25.620025.620025.620025.6200+0.747%-0.117%
2022-01-10		25.430025.430025.430025.4300+0.118%+0.629%
2022-01-07		25.400025.400025.400025.4000+0.594%+0.748%
2022-01-06		25.250025.250025.250025.2500+0.358%+1.347%
2022-01-05		25.160025.160025.160025.1600-0.514%+1.709%
2022-01-04		25.290025.290025.290025.2900+1.241%+1.186%
2022-01-03		24.980024.980024.980024.9800+0.281%+2.442%
2021-12-31		24.910024.910024.910024.91000.000%+2.730%
2021-12-30		24.910024.910024.910024.9100-0.080%+2.730%
2021-12-29		24.930024.930024.930024.9300+0.120%+2.647%
2021-12-28		24.900024.900024.900024.9000+0.161%+2.771%
2021-12-27		24.860024.860024.860024.8600+0.770%+2.936%
2021-12-23		24.670024.670024.670024.6700+0.571%+3.729%
2021-12-22		24.530024.530024.530024.5300+0.574%+4.321%
2021-12-21		24.390024.390024.390024.3900+1.583%+4.920%
2021-12-20		24.010024.010024.010024.0100-1.193%+6.581%
2021-12-17		24.300024.300024.300024.3000-1.018%+5.309%
2021-12-16		24.550024.550024.550024.5500+0.697%+4.236%
2021-12-15		24.380024.380024.380024.3800+0.453%+4.963%
2021-12-14		24.270024.270024.270024.2700-0.082%+5.439%
2021-12-13		24.290024.290024.290024.2900-0.776%+5.352%
2021-12-10		24.480024.480024.480024.4800+0.658%+4.534%
2021-12-09		24.320024.320024.320024.3200-0.450%+5.222%
2021-12-08		24.430024.430024.430024.43000.000%+4.748%
2021-12-07		24.430024.430024.430024.4300+0.659%+4.748%
2021-12-06		24.270024.270024.270024.2700+1.421%+5.439%
2021-12-03		23.930023.930023.930023.9300-0.250%+6.937%
2021-12-02		23.990023.990023.990023.9900+1.912%+6.669%
2021-12-01		23.540023.540023.540023.5400-0.759%+8.709%
2021-11-30		23.720023.720023.720023.7200-2.105%+7.884%
2021-11-29		24.230024.230024.230024.2300+0.041%+5.613%
2021-11-26		24.220024.220024.220024.2200-2.496%+5.656%
2021-11-24		24.840024.840024.840024.8400-0.281%+3.019%
2021-11-23		24.910024.910024.910024.9100+0.565%+2.730%
2021-11-22		24.770024.770024.770024.7700+0.773%+3.310%
2021-11-19		24.580024.580024.580024.5800-0.927%+4.109%
2021-11-18		24.810024.810024.810024.8100-0.521%+3.144%
2021-11-17		24.940024.940024.940024.9400-0.399%+2.606%
2021-11-16		25.040025.040025.040025.0400-0.279%+2.196%
2021-11-15		25.110025.110025.110025.1100+0.040%+1.912%
2021-11-12		25.100025.100025.100025.10000.000%+1.952%
2021-11-11		25.100025.100025.100025.1000+0.080%+1.952%
2021-11-10		25.080025.080025.080025.0800-0.040%+2.033%
2021-11-09		25.090025.090025.090025.0900-0.159%+1.993%
2021-11-08		25.130025.130025.130025.1300+0.199%+1.830%
2021-11-05		25.080025.080025.080025.0800+0.400%+2.033%
2021-11-04		24.980024.980024.980024.9800-0.597%+2.442%
2021-11-03		25.130025.130025.130025.1300+0.600%+1.830%
2021-11-02		24.980024.980024.980024.9800-0.240%+2.442%
2021-11-01		25.040025.040025.040025.0400+0.603%+2.196%
2021-10-29		24.890024.890024.890024.8900-0.520%+2.812%
2021-10-28		25.020025.020025.020025.0200+0.563%+2.278%
2021-10-27		24.880024.880024.880024.8800-1.113%+2.854%
2021-10-26		25.160025.160025.160025.1600+0.040%+1.709%
2021-10-25		25.150025.150025.150025.1500-0.198%+1.750%
2021-10-22		25.200025.200025.200025.2000+0.358%+1.548%
2021-10-21		25.110025.110025.110025.1100-0.080%+1.912%
2021-10-20		25.130025.130025.130025.1300+0.964%+1.830%
2021-10-19		24.890024.890024.890024.8900+0.688%+2.812%
2021-10-18		24.720024.720024.720024.7200-0.443%+3.519%
2021-10-15		24.830024.830024.830024.8300+0.730%+3.061%
2021-10-14		24.650024.650024.650024.6500+0.859%+3.813%
2021-10-13		24.440024.440024.440024.44000.000%+4.705%
2021-10-12		24.440024.440024.440024.4400-0.245%+4.705%
2021-10-11		24.500024.500024.500024.5000-0.366%+4.449%
2021-10-08		24.590024.590024.590024.5900+0.285%+4.067%
2021-10-07		24.520024.520024.520024.5200+0.698%+4.364%
2021-10-06		24.350024.350024.350024.3500-0.041%+5.092%
2021-10-05		24.360024.360024.360024.3600+0.495%+5.049%
2021-10-04		24.240024.240024.240024.24000.000%+5.569%
2021-10-01		24.240024.240024.240024.2400+0.623%+5.569%
2021-09-30		24.090024.090024.090024.0900-1.189%+6.227%
2021-09-29		24.380024.380024.380024.3800+0.329%+4.963%
2021-09-28		24.300024.300024.300024.3000-0.938%+5.309%
2021-09-27		24.530024.530024.530024.5300+0.533%+4.321%
2021-09-24		24.400024.400024.400024.4000+0.123%+4.877%
2021-09-23		24.370024.370024.370024.3700+1.204%+5.006%
2021-09-22		24.080024.080024.080024.0800+0.838%+6.271%
2021-09-21		23.880023.880023.880023.88000.000%+7.161%
2021-09-20		23.880023.880023.880023.8800-1.404%+7.161%
2021-09-17		24.220024.220024.220024.2200-0.493%+5.656%
2021-09-16		24.340024.340024.340024.3400-0.287%+5.136%
2021-09-15		24.410024.410024.410024.4100+0.784%+4.834%
2021-09-14		24.220024.220024.220024.2200-0.656%+5.656%
2021-09-13		24.380024.380024.380024.3800+0.785%+4.963%
2021-09-10		24.190024.190024.190024.1900-0.739%+5.788%
2021-09-09		24.370024.370024.370024.3700-0.409%+5.006%
2021-09-08		24.470024.470024.470024.4700-0.163%+4.577%
2021-09-07		24.510024.510024.510024.5100-0.689%+4.406%
2021-09-03		24.680024.680024.680024.6800-0.243%+3.687%
2021-09-02		24.740024.740024.740024.7400+0.692%+3.436%
2021-09-01		24.570024.570024.570024.5700-0.163%+4.151%
2021-08-31		24.610024.610024.610024.6100-0.122%+3.982%
2021-08-30		24.640024.640024.640024.6400-0.404%+3.856%
2021-08-27		24.740024.740024.740024.7400+0.774%+3.436%
2021-08-26		24.550024.550024.550024.5500-0.688%+4.236%
2021-08-25		24.720024.720024.720024.7200+0.243%+3.519%
2021-08-24		24.660024.660024.660024.6600+0.325%+3.771%
2021-08-23		24.580024.580024.580024.5800+0.408%+4.109%
2021-08-20		24.480024.480024.480024.4800+0.451%+4.534%
2021-08-19		24.370024.370024.370024.3700-0.774%+5.006%
2021-08-18		24.560024.560024.560024.5600-0.728%+4.194%
2021-08-17		24.740024.740024.740024.7400-0.443%+3.436%
2021-08-16		24.850024.850024.850024.8500-0.201%+2.978%
2021-08-13		24.900024.900024.900024.9000+0.121%+2.771%
2021-08-12		24.870024.870024.870024.8700+0.121%+2.895%
2021-08-11		24.840024.840024.840024.8400+0.608%+3.019%
2021-08-10		24.690024.690024.690024.6900+0.488%+3.645%
2021-08-09		24.570024.570024.570024.5700-0.163%+4.151%
2021-08-06		24.610024.610024.610024.6100+0.572%+3.982%
2021-08-05		24.470024.470024.470024.4700+0.369%+4.577%
2021-08-04		24.380024.380024.380024.3800-1.095%+4.963%
2021-08-03		24.650024.650024.650024.6500+0.859%+3.813%
2021-08-02		24.440024.440024.440024.4400-0.082%+4.705%
2021-07-30		24.460024.460024.460024.4600-0.650%+4.620%
2021-07-29		24.620024.620024.620024.6200+1.067%+3.940%
2021-07-28		24.360024.360024.360024.3600-0.082%+5.049%
2021-07-27		24.380024.380024.380024.3800+0.206%+4.963%
2021-07-26		24.330024.330024.330024.3300+0.247%+5.179%
2021-07-23		24.270024.270024.270024.2700+0.372%+5.439%
2021-07-22		24.180024.180024.180024.1800-0.289%+5.831%
2021-07-21		24.250024.250024.250024.2500+1.000%+5.526%
2021-07-20		24.010024.010024.010024.0100+1.265%+6.581%
2021-07-19		23.710023.710023.710023.7100-1.944%+7.929%
2021-07-16		24.180024.180024.180024.1800-0.576%+5.831%
2021-07-15		24.320024.320024.320024.3200-0.572%+5.222%
2021-07-14		24.460024.460024.460024.4600+0.082%+4.620%
2021-07-13		24.440024.440024.440024.4400-0.731%+4.705%
2021-07-12		24.620024.620024.620024.6200+0.572%+3.940%
2021-07-06		24.480024.480024.480024.4800-1.211%+4.534%
2021-07-02		24.780024.780024.780024.7800+0.162%+3.269%
2021-07-01		24.740024.740024.740024.7400+0.610%+3.436%
2021-06-30		24.590024.590024.590024.5900+0.081%+4.067%
2021-06-29		24.570024.570024.570024.5700-0.365%+4.151%
2021-06-28		24.660024.660024.660024.6600-0.765%+3.771%
2021-06-25		24.850024.850024.850024.8500+0.770%+2.978%
2021-06-24		24.660024.660024.660024.6600+0.489%+3.771%
2021-06-23		24.540024.540024.540024.5400-0.163%+4.279%
2021-06-22		24.580024.580024.580024.58000.000%+4.109%
2021-06-21		24.580024.580024.580024.5800+1.486%+4.109%
2021-06-18		24.220024.220024.220024.2200-1.824%+5.656%
2021-06-17		24.670024.670024.670024.6700-1.478%+3.729%
2021-06-16		25.040025.040025.040025.0400-0.556%+2.196%
2021-06-15		25.180025.180025.180025.1800+0.279%+1.628%
2021-06-14		25.110025.110025.110025.1100-0.436%+1.912%
2021-06-11		25.220025.220025.220025.2200+0.159%+1.467%
2021-06-10		25.180025.180025.180025.1800+0.040%+1.628%
2021-06-09		25.170025.170025.170025.1700-0.317%+1.669%
2021-06-08		25.250025.250025.250025.2500-0.119%+1.347%
2021-06-07		25.280025.280025.280025.2800-0.158%+1.226%
2021-06-04		25.320025.320025.320025.3200+0.277%+1.066%
2021-06-03		25.250025.250025.250025.2500+0.119%+1.347%
2021-06-02		25.220025.220025.220025.2200+0.159%+1.467%
2021-06-01		25.180025.180025.180025.1800+0.040%+1.628%
2021-05-28		25.170025.170025.170025.17000.000%+1.669%
2021-05-27		25.170025.170025.170025.1700+0.399%+1.669%
2021-05-26		25.070025.070025.070025.0700-0.634%+2.074%
2021-05-24		25.230025.230025.230025.2300+0.318%+1.427%
2021-05-21		25.150025.150025.150025.1500+0.319%+1.750%
2021-05-20		25.070025.070025.070025.0700+0.360%+2.074%
2021-05-19		24.980024.980024.980024.9800-0.597%+2.442%
2021-05-18		25.130025.130025.130025.1300-0.672%+1.830%
2021-05-17		25.300025.300025.300025.30000.000%+1.146%
2021-05-14		25.300025.300025.300025.3000+1.038%+1.146%
2021-05-13		25.040025.040025.040025.0400+1.008%+2.196%
2021-05-12		24.790024.790024.790024.7900-1.077%+3.227%
2021-05-11		25.060025.060025.060025.0600-1.261%+2.115%
2021-05-10		25.380025.380025.380025.3800+0.039%+0.827%
2021-05-07		25.370025.370025.370025.3700+0.675%+0.867%
2021-05-06		25.200025.200025.200025.2000+0.679%+1.548%
2021-05-05		25.030025.030025.030025.0300+0.562%+2.237%
2021-05-04		24.890024.890024.890024.8900-0.160%+2.812%
2021-05-03		24.930024.930024.930024.9300+0.687%+2.647%
2021-04-30		24.760024.760024.760024.7600-0.322%+3.352%
2021-04-29		24.840024.840024.840024.8400+0.526%+3.019%
2021-04-28		24.710024.710024.710024.7100+0.366%+3.561%
2021-04-27		24.620024.620024.620024.6200+0.204%+3.940%
2021-04-26		24.570024.570024.570024.5700+0.081%+4.151%
2021-04-23		24.550024.550024.550024.5500+0.615%+4.236%
2021-04-22		24.400024.400024.400024.4000-0.773%+4.877%
2021-04-21		24.590024.590024.590024.5900+0.861%+4.067%
2021-04-20		24.380024.380024.380024.3800-1.095%+4.963%
2021-04-19		24.650024.650024.650024.6500-0.041%+3.813%
2021-04-16		24.660024.660024.660024.6600+0.735%+3.771%
2021-04-15		24.480024.480024.480024.4800+0.451%+4.534%
2021-04-14		24.370024.370024.370024.3700+0.619%+5.006%
2021-04-13		24.220024.220024.220024.2200-0.165%+5.656%
2021-04-12		24.260024.260024.260024.26000.000%+5.482%
2021-04-09		24.260024.260024.260024.2600+0.207%+5.482%
2021-04-08		24.210024.210024.210024.2100-0.165%+5.700%
2021-04-07		24.250024.250024.250024.25000.000%+5.526%
2021-04-06		24.250024.250024.250024.2500+0.165%+5.526%
2021-04-05		24.210024.210024.210024.2100+0.749%+5.700%
2021-04-01		24.030024.030024.030024.0300+0.460%+6.492%
2021-03-31		23.920023.920023.920023.9200-0.333%+6.982%
2021-03-30		24.000024.000024.000024.0000+0.125%+6.625%
2021-03-29		23.970023.970023.970023.9700-0.333%+6.758%
2021-03-26		24.050024.050024.050024.0500+1.221%+6.403%
2021-03-25		23.760023.760023.760023.7600+1.020%+7.702%
2021-03-24		23.520023.520023.520023.52000.000%+8.801%
2021-03-23		23.520023.520023.520023.5200-1.010%+8.801%
2021-03-22		23.760023.760023.760023.7600-0.084%+7.702%
2021-03-19		23.780023.780023.780023.7800-0.419%+7.611%
2021-03-18		23.880023.880023.880023.8800-0.334%+7.161%
2021-03-17		23.960023.960023.960023.9600+0.503%+6.803%
2021-03-16		23.840023.840023.840023.8400-0.376%+7.341%
2021-03-15		23.930023.930023.930023.9300+0.251%+6.937%
2021-03-12		23.870023.870023.870023.8700+0.802%+7.206%
2021-03-11		23.680023.680023.680023.6800-0.042%+8.066%
2021-03-10		23.690023.690023.690023.6900+1.239%+8.020%
2021-03-09		23.400023.400023.400023.4000+0.043%+9.359%
2021-03-08		23.390023.390023.390023.3900+0.645%+9.406%
2021-03-05		23.240023.240023.240023.2400+1.308%+10.112%
2021-03-04		22.940022.940022.940022.9400-0.564%+11.552%
2021-03-03		23.070023.070023.070023.0700+0.087%+10.923%
2021-03-02		23.050023.050023.050023.05000.000%+11.020%
2021-03-01		23.050023.050023.050023.0500+1.721%+11.020%
2021-02-26		22.660022.660022.660022.6600-1.307%+12.930%
2021-02-25		22.960022.960022.960022.9600-1.712%+11.455%
2021-02-24		23.360023.360023.360023.3600+1.082%+9.546%
2021-02-23		23.110023.110023.110023.1100+0.347%+10.731%
2021-02-22		23.030023.030023.030023.0300+0.392%+11.116%
2021-02-19		22.940022.940022.940022.9400+0.835%+11.552%
2021-02-18		22.750022.750022.750022.7500-0.698%+12.484%
2021-02-17		22.910022.910022.910022.9100+0.306%+11.698%
2021-02-16		22.840022.840022.840022.8400-0.218%+12.040%
2021-02-12		22.890022.890022.890022.8900+0.131%+11.796%
2021-02-11		22.860022.860022.860022.8600-0.479%+11.942%
2021-02-10		22.970022.970022.970022.9700-0.347%+11.406%
2021-02-09		23.050023.050023.050023.0500+0.348%+11.020%
2021-02-08		22.970022.970022.970022.9700+1.011%+11.406%
2021-02-05		22.740022.740022.740022.7400+0.486%+12.533%
2021-02-04		22.630022.630022.630022.6300+0.937%+13.080%
2021-02-03		22.420022.420022.420022.4200+0.855%+14.139%
2021-02-02		22.230022.230022.230022.2300+0.771%+15.115%
2021-02-01		22.060022.060022.060022.0600+0.227%+16.002%
2021-01-29		22.010022.010022.010022.0100-1.653%+16.265%
2021-01-28		22.380022.380022.380022.3800+0.539%+14.343%
2021-01-27		22.260022.260022.260022.2600-1.722%+14.960%
2021-01-26		22.650022.650022.650022.6500-0.614%+12.980%
2021-01-25		22.790022.790022.790022.7900+0.485%+12.286%
2021-01-22		22.680022.680022.680022.6800+0.532%+12.831%
2021-01-21		22.560022.560022.560022.5600-0.704%+13.431%
2021-01-20		22.720022.720022.720022.7200+0.132%+12.632%
2021-01-19		22.690022.690022.690022.6900+0.755%+12.781%
2021-01-15		22.520022.520022.520022.5200-0.618%+13.632%
2021-01-14		22.660022.660022.660022.6600+0.532%+12.930%
2021-01-13		22.540022.540022.540022.5400-0.177%+13.531%
2021-01-12		22.580022.580022.580022.5800+0.669%+13.330%
2021-01-11		22.430022.430022.430022.4300+0.045%+14.088%
2021-01-08		22.420022.420022.420022.42000.000%+14.139%
2021-01-07		22.420022.420022.420022.4200+0.583%+14.139%
2021-01-06		22.290022.290022.290022.2900+1.781%+14.805%
2021-01-05		21.900021.900021.900021.9000+1.201%+16.849%
2021-01-04		21.640021.640021.640021.6400-0.734%+18.253%
2020-12-31		21.800021.800021.800021.8000+0.138%+17.385%
2020-12-30		21.770021.770021.770021.7700+0.276%+17.547%
2020-12-29		21.710021.710021.710021.7100-0.459%+17.872%
2020-12-28		21.810021.810021.810021.8100-0.229%+17.331%
2020-12-24		21.860021.860021.860021.8600-0.091%+17.063%
2020-12-23		21.880021.880021.880021.8800+1.016%+16.956%
2020-12-22		21.660021.660021.660021.6600-0.414%+18.144%
2020-12-21		21.750021.750021.750021.7500-0.549%+17.655%
2020-12-18		21.870021.870021.870021.8700-0.636%+17.010%
2020-12-17		22.010022.010022.010022.0100+0.273%+16.265%
2020-12-16		21.950021.950021.950021.9500-0.091%+16.583%
2020-12-15		21.970021.970021.970021.9700+0.826%+16.477%
2020-12-14		21.790021.790021.790021.7900-0.774%+17.439%
2020-12-11		21.960021.960021.960021.9600-0.589%+16.530%
2020-12-10		22.090022.090022.090022.0900-0.090%+15.844%
2020-12-09		22.110022.110022.110022.1100-0.181%+15.739%
2020-12-08		22.150022.150022.150022.1500+0.045%+15.530%
2020-12-07		22.140022.140022.140022.1400+0.226%+15.583%
2020-12-04		22.090022.090022.090022.0900+1.006%+15.844%
2020-12-03		21.870021.870021.870021.8700+0.552%+17.010%
2020-12-02		21.750021.750021.750021.7500+0.230%+17.655%
2020-12-01		21.700021.700021.700021.7000+0.463%+17.926%
2020-11-30		21.600021.600021.600021.6000-1.325%+18.472%
2020-11-27		21.890021.890021.890021.8900-0.319%+16.903%
2020-11-26		21.960021.960021.960021.96000.000%+16.530%
2020-11-25		21.960021.960021.960021.9600+0.228%+16.530%
2020-11-24		21.910021.910021.910021.9100+2.383%+16.796%
2020-11-23		21.400021.400021.400021.4000+1.759%+19.579%
2020-11-20		21.030021.030021.030021.0300-0.284%+21.683%
2020-11-19		21.090021.090021.090021.0900+0.333%+21.337%
2020-11-18		21.020021.020021.020021.0200-0.709%+21.741%
2020-11-17		21.170021.170021.170021.1700-0.047%+20.879%
2020-11-16		21.180021.180021.180021.1800+1.437%+20.822%
2020-11-13		20.880020.880020.880020.8800+1.953%+22.557%
2020-11-12		20.480020.480020.480020.4800-1.727%+24.951%
2020-11-11		20.840020.840020.840020.8400+0.385%+22.793%
2020-11-10		20.760020.760020.760020.7600+1.665%+23.266%
2020-11-09		20.420020.420020.420020.4200+4.184%+25.318%
2020-11-06		19.600019.600019.600019.6000-0.102%+30.561%
2020-11-05		19.620019.620019.620019.6200+1.395%+30.428%
2020-11-04		19.350019.350019.350019.3500+0.467%+32.248%
2020-11-03		19.260019.260019.260019.2600+1.743%+32.866%
2020-11-02		18.930018.930018.930018.9300+1.829%+35.182%
2020-10-30		18.590018.590018.590018.59000.000%+37.655%
2020-10-29		18.590018.590018.590018.5900+0.541%+37.655%
2020-10-28		18.490018.490018.490018.4900-2.684%+38.399%
2020-10-27		19.000019.000019.000019.0000-1.299%+34.684%
2020-10-26		19.250019.250019.250019.2500-1.736%+32.935%
2020-10-23		19.590019.590019.590019.5900+0.513%+30.628%
2020-10-22		19.490019.490019.490019.4900+1.037%+31.298%
2020-10-21		19.290019.290019.290019.2900-0.567%+32.659%
2020-10-20		19.400019.400019.400019.4000+0.466%+31.907%
2020-10-19		19.310019.310019.310019.3100-1.025%+32.522%
2020-10-16		19.510019.510019.510019.5100+0.205%+31.164%
2020-10-15		19.470019.470019.470019.47000.000%+31.433%
2020-10-14		19.470019.470019.470019.4700-0.358%+31.433%
2020-10-13		19.540019.540019.540019.5400-1.313%+30.962%
2020-10-12		19.800019.800019.800019.8000+0.508%+29.242%
2020-10-09		19.700019.700019.700019.7000+0.051%+29.898%
2020-10-08		19.690019.690019.690019.6900+1.338%+29.964%
2020-10-07		19.430019.430019.430019.4300+1.145%+31.704%
2020-10-06		19.210019.210019.210019.2100-0.466%+33.212%
2020-10-05		19.300019.300019.300019.3000+1.472%+32.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC