Dark

BMDSX
BAIRD MID CAP GROWTH FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

23.49USD+3.800%(+0.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.4900	23.4900	23.4900	23.4900	+3.800%	0.000%
2022-03-25	22.6300	22.6300	22.6300	22.6300	-0.789%	+3.800%
2022-03-24	22.8100	22.8100	22.8100	22.8100	+1.108%	+2.981%
2022-03-23	22.5600	22.5600	22.5600	22.5600	-2.591%	+4.122%
2022-03-22	23.1600	23.1600	23.1600	23.1600	+1.091%	+1.425%
2022-03-21	22.9100	22.9100	22.9100	22.9100	-1.420%	+2.532%
2022-03-18	23.2400	23.2400	23.2400	23.2400	+2.469%	+1.076%
2022-03-17	22.6800	22.6800	22.6800	22.6800	+1.658%	+3.571%
2022-03-16	22.3100	22.3100	22.3100	22.3100	+4.399%	+5.289%
2022-03-15	21.3700	21.3700	21.3700	21.3700	+2.839%	+9.920%
2022-03-14	20.7800	20.7800	20.7800	20.7800	-1.189%	+13.041%
2022-03-11	21.0300	21.0300	21.0300	21.0300	-1.958%	+11.698%
2022-03-10	21.4500	21.4500	21.4500	21.4500	-1.015%	+9.510%
2022-03-09	21.6700	21.6700	21.6700	21.6700	+4.033%	+8.399%
2022-03-08	20.8300	20.8300	20.8300	20.8300	-0.762%	+12.770%
2022-03-07	20.9900	20.9900	20.9900	20.9900	-4.199%	+11.910%
2022-03-04	21.9100	21.9100	21.9100	21.9100	-1.837%	+7.211%
2022-03-03	22.3200	22.3200	22.3200	22.3200	-1.890%	+5.242%
2022-03-02	22.7500	22.7500	22.7500	22.7500	+2.201%	+3.253%
2022-03-01	22.2600	22.2600	22.2600	22.2600	-1.765%	+5.526%
2022-02-28	22.6600	22.6600	22.6600	22.6600	-0.788%	+3.663%
2022-02-25	22.8400	22.8400	22.8400	22.8400	+2.559%	+2.846%
2022-02-24	22.2700	22.2700	22.2700	22.2700	+3.726%	+5.478%
2022-02-23	21.4700	21.4700	21.4700	21.4700	-2.409%	+9.408%
2022-02-22	22.0000	22.0000	22.0000	22.0000	-1.566%	+6.773%
2022-02-18	22.3500	22.3500	22.3500	22.3500	-0.975%	+5.101%
2022-02-17	22.5700	22.5700	22.5700	22.5700	-3.382%	+4.076%
2022-02-16	23.3600	23.3600	23.3600	23.3600	+0.301%	+0.557%
2022-02-15	23.2900	23.2900	23.2900	23.2900	+2.464%	+0.859%
2022-02-14	22.7300	22.7300	22.7300	22.7300	-0.394%	+3.344%
2022-02-11	22.8200	22.8200	22.8200	22.8200	-2.479%	+2.936%
2022-02-10	23.4000	23.4000	23.4000	23.4000	-2.133%	+0.385%
2022-02-09	23.9100	23.9100	23.9100	23.9100	+3.105%	-1.757%
2022-02-08	23.1900	23.1900	23.1900	23.1900	+1.222%	+1.294%
2022-02-07	22.9100	22.9100	22.9100	22.9100	-0.305%	+2.532%
2022-02-04	22.9800	22.9800	22.9800	22.9800	+0.218%	+2.219%
2022-02-03	22.9300	22.9300	22.9300	22.9300	-2.591%	+2.442%
2022-02-02	23.5400	23.5400	23.5400	23.5400	+0.213%	-0.212%
2022-02-01	23.4900	23.4900	23.4900	23.4900	+0.815%	0.000%
2022-01-31	23.3000	23.3000	23.3000	23.3000	+3.971%	+0.815%
2022-01-28	22.4100	22.4100	22.4100	22.4100	+2.516%	+4.819%
2022-01-27	21.8600	21.8600	21.8600	21.8600	-1.532%	+7.457%
2022-01-26	22.2000	22.2000	22.2000	22.2000	-1.246%	+5.811%
2022-01-25	22.4800	22.4800	22.4800	22.4800	-3.187%	+4.493%
2022-01-24	23.2200	23.2200	23.2200	23.2200	+1.797%	+1.163%
2022-01-21	22.8100	22.8100	22.8100	22.8100	-1.808%	+2.981%
2022-01-20	23.2300	23.2300	23.2300	23.2300	-1.484%	+1.119%
2022-01-19	23.5800	23.5800	23.5800	23.5800	-0.632%	-0.382%
2022-01-18	23.7300	23.7300	23.7300	23.7300	-2.706%	-1.011%
2022-01-14	24.3900	24.3900	24.3900	24.3900	-0.974%	-3.690%
2022-01-13	24.6300	24.6300	24.6300	24.6300	-2.223%	-4.629%
2022-01-12	25.1900	25.1900	25.1900	25.1900	0.000%	-6.749%
2022-01-11	25.1900	25.1900	25.1900	25.1900	+1.327%	-6.749%
2022-01-10	24.8600	24.8600	24.8600	24.8600	-0.361%	-5.511%
2022-01-07	24.9500	24.9500	24.9500	24.9500	-2.310%	-5.852%
2022-01-06	25.5400	25.5400	25.5400	25.5400	+0.354%	-8.027%
2022-01-05	25.4500	25.4500	25.4500	25.4500	-3.598%	-7.701%
2022-01-04	26.4000	26.4000	26.4000	26.4000	-1.161%	-11.023%
2022-01-03	26.7100	26.7100	26.7100	26.7100	-1.220%	-12.055%
2021-12-31	27.0400	27.0400	27.0400	27.0400	-0.074%	-13.129%
2021-12-30	27.0600	27.0600	27.0600	27.0600	-0.111%	-13.193%
2021-12-29	27.0900	27.0900	27.0900	27.0900	+0.408%	-13.289%
2021-12-28	26.9800	26.9800	26.9800	26.9800	-0.699%	-12.936%
2021-12-27	27.1700	27.1700	27.1700	27.1700	+1.532%	-13.544%
2021-12-23	26.7600	26.7600	26.7600	26.7600	+0.602%	-12.220%
2021-12-22	26.6000	26.6000	26.6000	26.6000	+1.372%	-11.692%
2021-12-21	26.2400	26.2400	26.2400	26.2400	+2.620%	-10.480%
2021-12-20	25.5700	25.5700	25.5700	25.5700	-1.502%	-8.135%
2021-12-17	25.9600	25.9600	25.9600	25.9600	-0.115%	-9.515%
2021-12-16	25.9900	25.9900	25.9900	25.9900	-17.256%	-9.619%
2021-12-15	31.4100	31.4100	31.4100	31.4100	+1.815%	-25.215%
2021-12-14	30.8500	30.8500	30.8500	30.8500	-1.845%	-23.857%
2021-12-13	31.4300	31.4300	31.4300	31.4300	-0.789%	-25.262%
2021-12-10	31.6800	31.6800	31.6800	31.6800	+0.063%	-25.852%
2021-12-09	31.6600	31.6600	31.6600	31.6600	-1.860%	-25.805%
2021-12-08	32.2600	32.2600	32.2600	32.2600	+1.255%	-27.185%
2021-12-07	31.8600	31.8600	31.8600	31.8600	+2.907%	-26.271%
2021-12-06	30.9600	30.9600	30.9600	30.9600	+0.194%	-24.128%
2021-12-03	30.9000	30.9000	30.9000	30.9000	-1.811%	-23.981%
2021-12-02	31.4700	31.4700	31.4700	31.4700	+2.109%	-25.357%
2021-12-01	30.8200	30.8200	30.8200	30.8200	-1.628%	-23.783%
2021-11-30	31.3300	31.3300	31.3300	31.3300	-2.246%	-25.024%
2021-11-29	32.0500	32.0500	32.0500	32.0500	+1.424%	-26.708%
2021-11-26	31.6000	31.6000	31.6000	31.6000	-2.258%	-25.665%
2021-11-24	32.3300	32.3300	32.3300	32.3300	+0.529%	-27.343%
2021-11-23	32.1600	32.1600	32.1600	32.1600	-0.802%	-26.959%
2021-11-22	32.4200	32.4200	32.4200	32.4200	-1.369%	-27.545%
2021-11-19	32.8700	32.8700	32.8700	32.8700	0.000%	-28.537%
2021-11-18	32.8700	32.8700	32.8700	32.8700	-0.182%	-28.537%
2021-11-17	32.9300	32.9300	32.9300	32.9300	-0.813%	-28.667%
2021-11-16	33.2000	33.2000	33.2000	33.2000	+1.250%	-29.247%
2021-11-15	32.7900	32.7900	32.7900	32.7900	-0.030%	-28.362%
2021-11-12	32.8000	32.8000	32.8000	32.8000	+0.954%	-28.384%
2021-11-11	32.4900	32.4900	32.4900	32.4900	+0.340%	-27.701%
2021-11-10	32.3800	32.3800	32.3800	32.3800	-1.610%	-27.455%
2021-11-09	32.9100	32.9100	32.9100	32.9100	+0.581%	-28.624%
2021-11-08	32.7200	32.7200	32.7200	32.7200	+0.584%	-28.209%
2021-11-05	32.5300	32.5300	32.5300	32.5300	-0.031%	-27.790%
2021-11-04	32.5400	32.5400	32.5400	32.5400	+0.931%	-27.812%
2021-11-03	32.2400	32.2400	32.2400	32.2400	-0.217%	-27.140%
2021-11-02	32.3100	32.3100	32.3100	32.3100	+0.124%	-27.298%
2021-11-01	32.2700	32.2700	32.2700	32.2700	+0.781%	-27.208%
2021-10-29	32.0200	32.0200	32.0200	32.0200	+0.629%	-26.640%
2021-10-28	31.8200	31.8200	31.8200	31.8200	+1.596%	-26.179%
2021-10-27	31.3200	31.3200	31.3200	31.3200	-1.105%	-25.000%
2021-10-26	31.6700	31.6700	31.6700	31.6700	-0.471%	-25.829%
2021-10-25	31.8200	31.8200	31.8200	31.8200	+0.379%	-26.179%
2021-10-22	31.7000	31.7000	31.7000	31.7000	+0.095%	-25.899%
2021-10-21	31.6700	31.6700	31.6700	31.6700	+1.572%	-25.829%
2021-10-20	31.1800	31.1800	31.1800	31.1800	+0.128%	-24.663%
2021-10-19	31.1400	31.1400	31.1400	31.1400	+0.581%	-24.566%
2021-10-18	30.9600	30.9600	30.9600	30.9600	+0.913%	-24.128%
2021-10-15	30.6800	30.6800	30.6800	30.6800	+0.393%	-23.435%
2021-10-14	30.5600	30.5600	30.5600	30.5600	+2.310%	-23.135%
2021-10-13	29.8700	29.8700	29.8700	29.8700	+0.912%	-21.359%
2021-10-12	29.6000	29.6000	29.6000	29.6000	+0.271%	-20.642%
2021-10-11	29.5200	29.5200	29.5200	29.5200	-1.006%	-20.427%
2021-10-08	29.8200	29.8200	29.8200	29.8200	-1.193%	-21.227%
2021-10-07	30.1800	30.1800	30.1800	30.1800	+1.241%	-22.167%
2021-10-06	29.8100	29.8100	29.8100	29.8100	+0.235%	-21.201%
2021-10-05	29.7400	29.7400	29.7400	29.7400	+0.950%	-21.015%
2021-10-04	29.4600	29.4600	29.4600	29.4600	-1.898%	-20.265%
2021-10-01	30.0300	30.0300	30.0300	30.0300	+0.468%	-21.778%
2021-09-30	29.8900	29.8900	29.8900	29.8900	-1.026%	-21.412%
2021-09-29	30.2000	30.2000	30.2000	30.2000	-0.033%	-22.219%
2021-09-28	30.2100	30.2100	30.2100	30.2100	-3.080%	-22.244%
2021-09-27	31.1700	31.1700	31.1700	31.1700	-1.142%	-24.639%
2021-09-24	31.5300	31.5300	31.5300	31.5300	-0.127%	-25.500%
2021-09-23	31.5700	31.5700	31.5700	31.5700	+1.283%	-25.594%
2021-09-22	31.1700	31.1700	31.1700	31.1700	+1.234%	-24.639%
2021-09-21	30.7900	30.7900	30.7900	30.7900	0.000%	-23.709%
2021-09-20	30.7900	30.7900	30.7900	30.7900	-1.251%	-23.709%
2021-09-17	31.1800	31.1800	31.1800	31.1800	-0.859%	-24.663%
2021-09-16	31.4500	31.4500	31.4500	31.4500	+0.415%	-25.310%
2021-09-15	31.3200	31.3200	31.3200	31.3200	+0.675%	-25.000%
2021-09-14	31.1100	31.1100	31.1100	31.1100	0.000%	-24.494%
2021-09-13	31.1100	31.1100	31.1100	31.1100	-0.955%	-24.494%
2021-09-10	31.4100	31.4100	31.4100	31.4100	-0.191%	-25.215%
2021-09-09	31.4700	31.4700	31.4700	31.4700	-0.190%	-25.357%
2021-09-08	31.5300	31.5300	31.5300	31.5300	0.000%	-25.500%
2021-09-07	31.5300	31.5300	31.5300	31.5300	-0.974%	-25.500%
2021-09-03	31.8400	31.8400	31.8400	31.8400	+0.220%	-26.225%
2021-09-02	31.7700	31.7700	31.7700	31.7700	+0.252%	-26.062%
2021-09-01	31.6900	31.6900	31.6900	31.6900	+0.380%	-25.876%
2021-08-31	31.5700	31.5700	31.5700	31.5700	-0.158%	-25.594%
2021-08-30	31.6200	31.6200	31.6200	31.6200	+0.573%	-25.712%
2021-08-27	31.4400	31.4400	31.4400	31.4400	+0.963%	-25.286%
2021-08-26	31.1400	31.1400	31.1400	31.1400	-0.479%	-24.566%
2021-08-25	31.2900	31.2900	31.2900	31.2900	+0.482%	-24.928%
2021-08-24	31.1400	31.1400	31.1400	31.1400	+0.744%	-24.566%
2021-08-23	30.9100	30.9100	30.9100	30.9100	+0.586%	-24.005%
2021-08-20	30.7300	30.7300	30.7300	30.7300	+1.285%	-23.560%
2021-08-19	30.3400	30.3400	30.3400	30.3400	+0.530%	-22.577%
2021-08-18	30.1800	30.1800	30.1800	30.1800	-0.626%	-22.167%
2021-08-17	30.3700	30.3700	30.3700	30.3700	-1.107%	-22.654%
2021-08-16	30.7100	30.7100	30.7100	30.7100	+0.327%	-23.510%
2021-08-13	30.6100	30.6100	30.6100	30.6100	0.000%	-23.260%
2021-08-12	30.6100	30.6100	30.6100	30.6100	+0.295%	-23.260%
2021-08-11	30.5200	30.5200	30.5200	30.5200	+0.428%	-23.034%
2021-08-10	30.3900	30.3900	30.3900	30.3900	-0.328%	-22.705%
2021-08-09	30.4900	30.4900	30.4900	30.4900	-0.131%	-22.958%
2021-08-06	30.5300	30.5300	30.5300	30.5300	0.000%	-23.059%
2021-08-05	30.5300	30.5300	30.5300	30.5300	+0.395%	-23.059%
2021-08-04	30.4100	30.4100	30.4100	30.4100	+0.198%	-22.756%
2021-08-03	30.3500	30.3500	30.3500	30.3500	+0.797%	-22.603%
2021-08-02	30.1100	30.1100	30.1100	30.1100	-0.166%	-21.986%
2021-07-30	30.1600	30.1600	30.1600	30.1600	+0.668%	-22.115%
2021-07-29	29.9600	29.9600	29.9600	29.9600	+0.808%	-21.595%
2021-07-28	29.7200	29.7200	29.7200	29.7200	+0.609%	-20.962%
2021-07-27	29.5400	29.5400	29.5400	29.5400	-0.572%	-20.481%
2021-07-26	29.7100	29.7100	29.7100	29.7100	-0.369%	-20.936%
2021-07-23	29.8200	29.8200	29.8200	29.8200	+1.463%	-21.227%
2021-07-22	29.3900	29.3900	29.3900	29.3900	+0.136%	-20.075%
2021-07-21	29.3500	29.3500	29.3500	29.3500	+1.067%	-19.966%
2021-07-20	29.0400	29.0400	29.0400	29.0400	+2.110%	-19.112%
2021-07-19	28.4400	28.4400	28.4400	28.4400	-0.940%	-17.405%
2021-07-16	28.7100	28.7100	28.7100	28.7100	-0.209%	-18.182%
2021-07-15	28.7700	28.7700	28.7700	28.7700	-0.415%	-18.352%
2021-07-14	28.8900	28.8900	28.8900	28.8900	-0.414%	-18.692%
2021-07-13	29.0100	29.0100	29.0100	29.0100	-0.787%	-19.028%
2021-07-12	29.2400	29.2400	29.2400	29.2400	+0.723%	-19.665%
2021-07-06	29.0300	29.0300	29.0300	29.0300	+0.138%	-19.084%
2021-07-02	28.9900	28.9900	28.9900	28.9900	+0.625%	-18.972%
2021-07-01	28.8100	28.8100	28.8100	28.8100	+0.629%	-18.466%
2021-06-30	28.6300	28.6300	28.6300	28.6300	-0.694%	-17.953%
2021-06-29	28.8300	28.8300	28.8300	28.8300	+0.383%	-18.522%
2021-06-28	28.7200	28.7200	28.7200	28.7200	+0.420%	-18.210%
2021-06-25	28.6000	28.6000	28.6000	28.6000	+0.492%	-17.867%
2021-06-24	28.4600	28.4600	28.4600	28.4600	+0.815%	-17.463%
2021-06-23	28.2300	28.2300	28.2300	28.2300	-0.071%	-16.791%
2021-06-22	28.2500	28.2500	28.2500	28.2500	+0.677%	-16.850%
2021-06-21	28.0600	28.0600	28.0600	28.0600	+1.483%	-16.287%
2021-06-18	27.6500	27.6500	27.6500	27.6500	-0.718%	-15.045%
2021-06-17	27.8500	27.8500	27.8500	27.8500	+0.469%	-15.655%
2021-06-16	27.7200	27.7200	27.7200	27.7200	-0.395%	-15.260%
2021-06-15	27.8300	27.8300	27.8300	27.8300	-0.501%	-15.595%
2021-06-14	27.9700	27.9700	27.9700	27.9700	+0.251%	-16.017%
2021-06-11	27.9000	27.9000	27.9000	27.9000	+0.613%	-15.806%
2021-06-10	27.7300	27.7300	27.7300	27.7300	+0.873%	-15.290%
2021-06-09	27.4900	27.4900	27.4900	27.4900	-0.435%	-14.551%
2021-06-08	27.6100	27.6100	27.6100	27.6100	+0.803%	-14.922%
2021-06-07	27.3900	27.3900	27.3900	27.3900	-0.182%	-14.239%
2021-06-04	27.4400	27.4400	27.4400	27.4400	+1.404%	-14.395%
2021-06-03	27.0600	27.0600	27.0600	27.0600	-0.843%	-13.193%
2021-06-02	27.2900	27.2900	27.2900	27.2900	-0.219%	-13.925%
2021-06-01	27.3500	27.3500	27.3500	27.3500	-0.582%	-14.113%
2021-05-28	27.5100	27.5100	27.5100	27.5100	+0.219%	-14.613%
2021-05-27	27.4500	27.4500	27.4500	27.4500	+0.366%	-14.426%
2021-05-26	27.3500	27.3500	27.3500	27.3500	+0.404%	-14.113%
2021-05-24	27.2400	27.2400	27.2400	27.2400	+0.889%	-13.767%
2021-05-21	27.0000	27.0000	27.0000	27.0000	-0.185%	-13.000%
2021-05-20	27.0500	27.0500	27.0500	27.0500	+1.845%	-13.161%
2021-05-19	26.5600	26.5600	26.5600	26.5600	-0.075%	-11.559%
2021-05-18	26.5800	26.5800	26.5800	26.5800	-0.598%	-11.625%
2021-05-17	26.7400	26.7400	26.7400	26.7400	-0.890%	-12.154%
2021-05-14	26.9800	26.9800	26.9800	26.9800	+2.042%	-12.936%
2021-05-13	26.4400	26.4400	26.4400	26.4400	+0.993%	-11.157%
2021-05-12	26.1800	26.1800	26.1800	26.1800	-2.893%	-10.275%
2021-05-11	26.9600	26.9600	26.9600	26.9600	-0.553%	-12.871%
2021-05-10	27.1100	27.1100	27.1100	27.1100	-1.740%	-13.353%
2021-05-07	27.5900	27.5900	27.5900	27.5900	+1.062%	-14.860%
2021-05-06	27.3000	27.3000	27.3000	27.3000	-0.546%	-13.956%
2021-05-05	27.4500	27.4500	27.4500	27.4500	-0.435%	-14.426%
2021-05-04	27.5700	27.5700	27.5700	27.5700	-1.606%	-14.799%
2021-05-03	28.0200	28.0200	28.0200	28.0200	-0.214%	-16.167%
2021-04-30	28.0800	28.0800	28.0800	28.0800	-1.543%	-16.346%
2021-04-29	28.5200	28.5200	28.5200	28.5200	-0.105%	-17.637%
2021-04-28	28.5500	28.5500	28.5500	28.5500	-0.523%	-17.723%
2021-04-27	28.7000	28.7000	28.7000	28.7000	+0.035%	-18.153%
2021-04-26	28.6900	28.6900	28.6900	28.6900	+0.350%	-18.125%
2021-04-23	28.5900	28.5900	28.5900	28.5900	+1.419%	-17.838%
2021-04-22	28.1900	28.1900	28.1900	28.1900	+0.213%	-16.673%
2021-04-21	28.1300	28.1300	28.1300	28.1300	+1.369%	-16.495%
2021-04-20	27.7500	27.7500	27.7500	27.7500	-0.716%	-15.351%
2021-04-19	27.9500	27.9500	27.9500	27.9500	-1.167%	-15.957%
2021-04-16	28.2800	28.2800	28.2800	28.2800	+0.426%	-16.938%
2021-04-15	28.1600	28.1600	28.1600	28.1600	+1.551%	-16.584%
2021-04-14	27.7300	27.7300	27.7300	27.7300	-0.502%	-15.290%
2021-04-13	27.8700	27.8700	27.8700	27.8700	+0.324%	-15.716%
2021-04-12	27.7800	27.7800	27.7800	27.7800	+0.072%	-15.443%
2021-04-09	27.7600	27.7600	27.7600	27.7600	+0.945%	-15.382%
2021-04-08	27.5000	27.5000	27.5000	27.5000	+1.177%	-14.582%
2021-04-07	27.1800	27.1800	27.1800	27.1800	-0.803%	-13.576%
2021-04-06	27.4000	27.4000	27.4000	27.4000	+0.256%	-14.270%
2021-04-05	27.3300	27.3300	27.3300	27.3300	+1.110%	-14.050%
2021-04-01	27.0300	27.0300	27.0300	27.0300	+1.731%	-13.097%
2021-03-31	26.5700	26.5700	26.5700	26.5700	+1.335%	-11.592%
2021-03-30	26.2200	26.2200	26.2200	26.2200	+0.076%	-10.412%
2021-03-29	26.2000	26.2000	26.2000	26.2000	-1.207%	-10.344%
2021-03-26	26.5200	26.5200	26.5200	26.5200	+2.751%	-11.425%
2021-03-25	25.8100	25.8100	25.8100	25.8100	+0.350%	-8.989%
2021-03-24	25.7200	25.7200	25.7200	25.7200	-1.494%	-8.670%
2021-03-23	26.1100	26.1100	26.1100	26.1100	-1.136%	-10.034%
2021-03-22	26.4100	26.4100	26.4100	26.4100	+0.956%	-11.056%
2021-03-19	26.1600	26.1600	26.1600	26.1600	+0.926%	-10.206%
2021-03-18	25.9200	25.9200	25.9200	25.9200	-2.078%	-9.375%
2021-03-17	26.4700	26.4700	26.4700	26.4700	+0.038%	-11.258%
2021-03-16	26.4600	26.4600	26.4600	26.4600	-1.121%	-11.224%
2021-03-15	26.7600	26.7600	26.7600	26.7600	+1.904%	-12.220%
2021-03-12	26.2600	26.2600	26.2600	26.2600	-0.190%	-10.548%
2021-03-11	26.3100	26.3100	26.3100	26.3100	+2.214%	-10.718%
2021-03-10	25.7400	25.7400	25.7400	25.7400	+0.078%	-8.741%
2021-03-09	25.7200	25.7200	25.7200	25.7200	+1.983%	-8.670%
2021-03-08	25.2200	25.2200	25.2200	25.2200	-1.523%	-6.860%
2021-03-05	25.6100	25.6100	25.6100	25.6100	+2.032%	-8.278%
2021-03-04	25.1000	25.1000	25.1000	25.1000	-2.864%	-6.414%
2021-03-03	25.8400	25.8400	25.8400	25.8400	-2.857%	-9.094%
2021-03-02	26.6000	26.6000	26.6000	26.6000	-1.408%	-11.692%
2021-03-01	26.9800	26.9800	26.9800	26.9800	+2.236%	-12.936%
2021-02-26	26.3900	26.3900	26.3900	26.3900	+0.572%	-10.989%
2021-02-25	26.2400	26.2400	26.2400	26.2400	-2.923%	-10.480%
2021-02-24	27.0300	27.0300	27.0300	27.0300	+0.896%	-13.097%
2021-02-23	26.7900	26.7900	26.7900	26.7900	-0.446%	-12.318%
2021-02-22	26.9100	26.9100	26.9100	26.9100	-2.394%	-12.709%
2021-02-19	27.5700	27.5700	27.5700	27.5700	+0.584%	-14.799%
2021-02-18	27.4100	27.4100	27.4100	27.4100	-0.652%	-14.301%
2021-02-17	27.5900	27.5900	27.5900	27.5900	-0.253%	-14.860%
2021-02-16	27.6600	27.6600	27.6600	27.6600	-0.753%	-15.076%
2021-02-12	27.8700	27.8700	27.8700	27.8700	+1.015%	-15.716%
2021-02-11	27.5900	27.5900	27.5900	27.5900	+0.878%	-14.860%
2021-02-10	27.3500	27.3500	27.3500	27.3500	-0.255%	-14.113%
2021-02-09	27.4200	27.4200	27.4200	27.4200	+0.293%	-14.333%
2021-02-08	27.3400	27.3400	27.3400	27.3400	+0.923%	-14.082%
2021-02-05	27.0900	27.0900	27.0900	27.0900	+1.195%	-13.289%
2021-02-04	26.7700	26.7700	26.7700	26.7700	+1.363%	-12.253%
2021-02-03	26.4100	26.4100	26.4100	26.4100	-0.938%	-11.056%
2021-02-02	26.6600	26.6600	26.6600	26.6600	+2.106%	-11.890%
2021-02-01	26.1100	26.1100	26.1100	26.1100	+1.952%	-10.034%
2021-01-29	25.6100	25.6100	25.6100	25.6100	-1.651%	-8.278%
2021-01-28	26.0400	26.0400	26.0400	26.0400	+1.998%	-9.793%
2021-01-27	25.5300	25.5300	25.5300	25.5300	-3.332%	-7.991%
2021-01-26	26.4100	26.4100	26.4100	26.4100	-1.418%	-11.056%
2021-01-25	26.7900	26.7900	26.7900	26.7900	-0.298%	-12.318%
2021-01-22	26.8700	26.8700	26.8700	26.8700	-0.223%	-12.579%
2021-01-21	26.9300	26.9300	26.9300	26.9300	-0.333%	-12.774%
2021-01-20	27.0200	27.0200	27.0200	27.0200	+1.388%	-13.064%
2021-01-19	26.6500	26.6500	26.6500	26.6500	+0.947%	-11.857%
2021-01-15	26.4000	26.4000	26.4000	26.4000	-0.602%	-11.023%
2021-01-14	26.5600	26.5600	26.5600	26.5600	-0.150%	-11.559%
2021-01-13	26.6000	26.6000	26.6000	26.6000	-0.412%	-11.692%
2021-01-12	26.7100	26.7100	26.7100	26.7100	-0.299%	-12.055%
2021-01-11	26.7900	26.7900	26.7900	26.7900	-0.335%	-12.318%
2021-01-08	26.8800	26.8800	26.8800	26.8800	+0.977%	-12.612%
2021-01-07	26.6200	26.6200	26.6200	26.6200	+2.110%	-11.758%
2021-01-06	26.0700	26.0700	26.0700	26.0700	+0.890%	-9.896%
2021-01-05	25.8400	25.8400	25.8400	25.8400	+0.819%	-9.094%
2021-01-04	25.6300	25.6300	25.6300	25.6300	-2.250%	-8.350%
2020-12-31	26.2200	26.2200	26.2200	26.2200	+0.575%	-10.412%
2020-12-30	26.0700	26.0700	26.0700	26.0700	+0.618%	-9.896%
2020-12-29	25.9100	25.9100	25.9100	25.9100	-0.652%	-9.340%
2020-12-28	26.0800	26.0800	26.0800	26.0800	-0.115%	-9.931%
2020-12-24	26.1100	26.1100	26.1100	26.1100	+0.346%	-10.034%
2020-12-23	26.0200	26.0200	26.0200	26.0200	-0.153%	-9.723%
2020-12-22	26.0600	26.0600	26.0600	26.0600	+1.047%	-9.862%
2020-12-21	25.7900	25.7900	25.7900	25.7900	-0.155%	-8.918%
2020-12-18	25.8300	25.8300	25.8300	25.8300	+0.584%	-9.059%
2020-12-17	25.6800	25.6800	25.6800	25.6800	-7.825%	-8.528%
2020-12-16	27.8600	27.8600	27.8600	27.8600	+0.252%	-15.686%
2020-12-15	27.7900	27.7900	27.7900	27.7900	+1.312%	-15.473%
2020-12-14	27.4300	27.4300	27.4300	27.4300	+0.624%	-14.364%
2020-12-11	27.2600	27.2600	27.2600	27.2600	+0.073%	-13.830%
2020-12-10	27.2400	27.2400	27.2400	27.2400	+0.405%	-13.767%
2020-12-09	27.1300	27.1300	27.1300	27.1300	-1.310%	-13.417%
2020-12-08	27.4900	27.4900	27.4900	27.4900	+0.549%	-14.551%
2020-12-07	27.3400	27.3400	27.3400	27.3400	+0.293%	-14.082%
2020-12-04	27.2600	27.2600	27.2600	27.2600	+0.702%	-13.830%
2020-12-03	27.0700	27.0700	27.0700	27.0700	+0.669%	-13.225%
2020-12-02	26.8900	26.8900	26.8900	26.8900	-0.885%	-12.644%
2020-12-01	27.1300	27.1300	27.1300	27.1300	+0.930%	-13.417%
2020-11-30	26.8800	26.8800	26.8800	26.8800	-0.037%	-12.612%
2020-11-27	26.8900	26.8900	26.8900	26.8900	+1.357%	-12.644%
2020-11-26	26.5300	26.5300	26.5300	26.5300	0.000%	-11.459%
2020-11-25	26.5300	26.5300	26.5300	26.5300	+0.189%	-11.459%
2020-11-24	26.4800	26.4800	26.4800	26.4800	-0.712%	-11.292%
2020-11-23	26.6700	26.6700	26.6700	26.6700	+0.075%	-11.924%
2020-11-20	26.6500	26.6500	26.6500	26.6500	+0.075%	-11.857%
2020-11-19	26.6300	26.6300	26.6300	26.6300	+1.255%	-11.791%
2020-11-18	26.3000	26.3000	26.3000	26.3000	-0.792%	-10.684%
2020-11-17	26.5100	26.5100	26.5100	26.5100	-0.226%	-11.392%
2020-11-16	26.5700	26.5700	26.5700	26.5700	+0.568%	-11.592%
2020-11-13	26.4200	26.4200	26.4200	26.4200	+1.071%	-11.090%
2020-11-12	26.1400	26.1400	26.1400	26.1400	-0.985%	-10.138%
2020-11-11	26.4000	26.4000	26.4000	26.4000	+1.149%	-11.023%
2020-11-10	26.1000	26.1000	26.1000	26.1000	-1.099%	-10.000%
2020-11-09	26.3900	26.3900	26.3900	26.3900	-1.309%	-10.989%
2020-11-06	26.7400	26.7400	26.7400	26.7400	+0.150%	-12.154%
2020-11-05	26.7000	26.7000	26.7000	26.7000	+1.831%	-12.022%
2020-11-04	26.2200	26.2200	26.2200	26.2200	+3.269%	-10.412%
2020-11-03	25.3900	25.3900	25.3900	25.3900	+2.379%	-7.483%
2020-11-02	24.8000	24.8000	24.8000	24.8000	+1.307%	-5.282%
2020-10-30	24.4800	24.4800	24.4800	24.4800	-1.410%	-4.044%
2020-10-29	24.8300	24.8300	24.8300	24.8300	+0.404%	-5.397%
2020-10-28	24.7300	24.7300	24.7300	24.7300	-2.943%	-5.014%
2020-10-27	25.4800	25.4800	25.4800	25.4800	-0.469%	-7.810%
2020-10-26	25.6000	25.6000	25.6000	25.6000	-1.953%	-8.242%
2020-10-23	26.1100	26.1100	26.1100	26.1100	+0.967%	-10.034%
2020-10-22	25.8600	25.8600	25.8600	25.8600	+0.858%	-9.165%
2020-10-21	25.6400	25.6400	25.6400	25.6400	-0.466%	-8.385%
2020-10-20	25.7600	25.7600	25.7600	25.7600	+0.312%	-8.812%
2020-10-19	25.6800	25.6800	25.6800	25.6800	-1.193%	-8.528%
2020-10-16	25.9900	25.9900	25.9900	25.9900	-0.230%	-9.619%
2020-10-15	26.0500	26.0500	26.0500	26.0500	+0.579%	-9.827%
2020-10-14	25.9000	25.9000	25.9000	25.9000	-0.385%	-9.305%
2020-10-13	26.0000	26.0000	26.0000	26.0000	-0.077%	-9.654%
2020-10-12	26.0200	26.0200	26.0200	26.0200	+1.049%	-9.723%
2020-10-09	25.7500	25.7500	25.7500	25.7500	+1.139%	-8.777%
2020-10-08	25.4600	25.4600	25.4600	25.4600	+1.032%	-7.738%
2020-10-07	25.2000	25.2000	25.2000	25.2000	+1.859%	-6.786%
2020-10-06	24.7400	24.7400	24.7400	24.7400	-0.242%	-5.053%
2020-10-05	24.8000	24.8000	24.8000	24.8000	+1.764%	-5.282%

.dark-mode .bqdbZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqdbZ5{ color: #333333; background-color: white; border: 2px solid #333333; }BMDSXBAIRD MID CAP GROWTH FUND - INVESTOR CLASSmf NASDAQ

BMDSX
BAIRD MID CAP GROWTH FUND - INVESTOR CLASS
mf NASDAQ