Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMDL
VictoryShares WestEnd Economic Cycle Bond ETF
stock NASDAQ

Inactive
Jan 29, 2026
25.22USD+0.059%(+0.01)5
Pre-market
0.00USD-100.000%(-25.21)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-29		25.220025.220025.220025.2200+0.059%50.000%
2026-01-28		25.205225.205225.205225.2052-0.078%12+0.059%
2026-01-27		25.225025.225025.225025.2250-0.119%5-0.020%
2026-01-26		25.255025.255025.255025.2550+0.119%8-0.139%
2026-01-23		25.225025.225025.225025.2250+0.159%10-0.020%
2026-01-22		25.185025.185025.185025.1850+0.040%5+0.139%
2026-01-21		25.175025.175025.175025.1750+0.239%6+0.179%
2026-01-20		25.115025.115025.115025.1150-0.357%3+0.418%
2026-01-16		25.205025.205025.205025.2050-0.237%12+0.060%
2026-01-15		25.265025.265025.265025.2650-0.153%5-0.178%
2026-01-14		25.303825.303825.303825.3038+0.233%11-0.331%
2026-01-13		25.245025.245025.245025.2450+0.079%12-0.099%
2026-01-12		25.225025.225025.225025.2250-0.084%5-0.020%
2026-01-09		25.246325.246325.246325.2463+0.164%3-0.104%
2026-01-08		25.205025.205025.205025.2050-0.277%4+0.060%
2026-01-07		25.275025.275025.275025.2750+0.159%5-0.218%
2026-01-06		25.235025.235025.235025.2350-0.040%3-0.059%
2026-01-05		25.230025.245025.230025.2450+0.198%211-0.099%
2026-01-02		25.195025.195025.195025.1950-0.039%13+0.099%
2025-12-31		25.204925.204925.204925.2049-0.238%12+0.060%
2025-12-30		25.265025.265025.265025.2650-0.079%9-0.178%
2025-12-29		25.285025.285025.285025.2850+0.119%3-0.257%
2025-12-26		25.255025.255025.255025.2550+0.076%8-0.139%
2025-12-24		25.190025.235825.190025.2358+0.202%811-0.063%
2025-12-23		25.185025.185025.185025.18500.000%5+0.139%
2025-12-22		25.185025.185025.185025.1850-0.079%10+0.139%
2025-12-19		25.205025.205025.205025.2050-0.119%12+0.060%
2025-12-18		25.235025.235025.235025.2350+0.199%17-0.059%
2025-12-17		25.185025.185025.185025.1850-0.040%7+0.139%
2025-12-16		25.195025.195025.195025.1950+0.219%7+0.099%
2025-12-15		25.140025.140025.140025.1400+0.060%6+0.318%
2025-12-12		25.125025.125025.125025.1250-0.238%5+0.378%
2025-12-11		25.185025.185025.185025.1850-0.741%4+0.139%
2025-12-10		25.373125.373125.373125.3731+0.269%11-0.603%
2025-12-09		25.400025.400025.305025.3050-0.040%806-0.336%
2025-12-08		25.315025.315025.315025.3150-0.158%5-0.375%
2025-12-05		25.355025.355025.355025.3550-0.158%4-0.532%
2025-12-04		25.395025.395025.395025.3950-0.275%3-0.689%
2025-12-03		25.465025.465025.465025.4650+0.157%3-0.962%
2025-12-02		25.425025.425025.425025.4250+0.079%5-0.806%
2025-12-01		25.405025.405025.405025.4050-0.470%5-0.728%
2025-11-28		25.525025.525025.525025.5250-0.117%3-1.195%
2025-11-26		25.555025.555025.555025.5550+0.137%3-1.311%
2025-11-25		25.520025.520025.520025.5200+0.177%3-1.176%
2025-11-24		25.475025.475025.475025.4750+0.197%3-1.001%
2025-11-21		25.425025.425025.425025.4250+0.237%3-0.806%
2025-11-20		25.365025.365025.365025.3650+0.178%5-0.572%
2025-11-19		25.320025.320025.320025.3200-0.059%5-0.395%
2025-11-18		25.335025.335025.335025.3350+0.079%4-0.454%
2025-11-17		25.315025.315025.315025.3150+0.079%3-0.375%
2025-11-14		25.295025.295025.295025.2950-0.158%4-0.297%
2025-11-13		25.360025.360025.335025.3350-0.308%109-0.454%
2025-11-12		25.413225.413225.413225.4132-0.007%7-0.760%
2025-11-11		25.415025.415025.415025.4150+0.296%4-0.767%
2025-11-10		25.340025.340025.340025.3400-0.059%7-0.474%
2025-11-07		25.355025.355025.355025.3550-0.315%4-0.532%
2025-11-06		25.435025.435025.435025.4350+0.395%4-0.845%
2025-11-05		25.335025.335025.335025.3350-0.393%6-0.454%
2025-11-04		25.435025.435025.435025.4350+0.118%3-0.845%
2025-11-03		25.405025.405025.405025.4050-0.118%3-0.728%
2025-10-31		25.435025.435025.435025.4350-0.020%3-0.845%
2025-10-30		25.440025.440025.440025.4400-0.216%3-0.865%
2025-10-29		25.530025.530025.495025.4950-0.507%203-1.079%
2025-10-28		25.625025.625025.625025.6250+0.078%3-1.580%
2025-10-27		25.605025.605025.605025.6050+0.039%3-1.504%
2025-10-24		25.595025.595025.595025.5950+0.117%4-1.465%
2025-10-23		25.565025.565025.565025.5650-0.312%3-1.350%
2025-10-22		25.645025.645025.645025.6450+0.039%3-1.657%
2025-10-21		25.635025.635025.635025.6350+0.156%3-1.619%
2025-10-20		25.595025.595025.595025.5950+0.157%4-1.465%
2025-10-17		25.555025.555025.555025.5550-0.156%88-1.311%
2025-10-16		25.595025.595025.595025.5950+0.392%7-1.465%
2025-10-15		25.495025.495025.495025.4950-0.118%4-1.079%
2025-10-14		25.525025.525025.525025.5250+0.236%4-1.195%
2025-10-13		25.465025.465025.465025.4650+0.039%5-0.962%
2025-10-10		25.455025.455025.455025.4550+0.593%9-0.923%
2025-10-09		25.305025.305025.305025.3050-0.472%6-0.336%
2025-10-08		25.425025.425025.425025.42500.000%4-0.806%
2025-10-07		25.425025.425025.425025.4250+0.197%13-0.806%
2025-10-06		25.375025.375025.375025.3750-0.236%8-0.611%
2025-10-03		25.435025.435025.435025.4350-0.128%3-0.845%
2025-10-02		25.467725.467725.467725.4677+0.089%5-0.973%
2025-10-01		25.445025.445025.445025.4450+0.236%4-0.884%
2025-09-30		25.385025.385025.385025.3850-0.039%8-0.650%
2025-09-29		25.395025.395025.395025.3950+0.308%3-0.689%
2025-09-26		25.317025.317025.317025.3170+0.008%43-0.383%
2025-09-25		25.315025.315025.315025.3150-0.177%3-0.375%
2025-09-24		25.360025.360025.360025.3600-0.216%3-0.552%
2025-09-23		25.415025.415025.415025.4150+0.177%3-0.767%
2025-09-22		25.370025.370025.370025.3700-0.098%3-0.591%
2025-09-19		25.395025.395025.395025.3950-0.059%13-0.689%
2025-09-18		25.410025.410025.410025.4100-0.236%3-0.748%
2025-09-17		25.470025.470025.470025.4700-0.235%3-0.982%
2025-09-16		25.530025.530025.530025.5300+0.078%3-1.214%
2025-09-15		25.510025.510025.510025.5100+0.157%3-1.137%
2025-09-12		25.470025.470025.470025.4700-0.157%5-0.982%
2025-09-11		25.510025.510025.510025.5100+0.157%3-1.137%
2025-09-10		25.470025.470025.470025.4700+0.197%4-0.982%
2025-09-09		25.420025.420025.420025.4200-0.157%10-0.787%
2025-09-08		25.460025.460025.460025.4600-0.039%7-0.943%
2025-09-05		25.470025.470025.470025.4700+0.553%11-0.982%
2025-09-04		25.330025.330025.330025.3300+0.303%5-0.434%
2025-09-03		25.253525.253525.253525.2535+0.412%4-0.133%
2025-09-02		25.150025.150025.150025.1500-0.287%5+0.278%
2025-08-29		25.222425.222425.222425.2224-0.070%8-0.010%
2025-08-28		25.240025.240025.240025.2400+0.159%5-0.079%
2025-08-27		25.200025.200025.200025.2000+0.079%3+0.079%
2025-08-26		25.180025.180025.180025.1800+0.079%3+0.159%
2025-08-25		25.160025.160025.160025.1600-0.159%4+0.238%
2025-08-22		25.200025.200025.200025.2000+0.559%3+0.079%
2025-08-21		25.060025.060025.060025.0600-0.279%14+0.638%
2025-08-20		25.130025.130025.130025.1300+0.080%7+0.358%
2025-08-19		25.110025.110025.110025.1100+0.200%3+0.438%
2025-08-18		25.060025.060025.060025.0600-0.060%5+0.638%
2025-08-15		25.075025.075025.075025.0750-0.159%5+0.578%
2025-08-14		25.115025.115025.115025.1150-0.337%3+0.418%
2025-08-13		25.200025.200025.200025.2000+0.398%3+0.079%
2025-08-12		25.100025.100025.100025.1000-0.080%5+0.478%
2025-08-11		25.120025.120025.120025.1200+0.080%5+0.398%
2025-08-08		25.100025.100025.100025.1000-0.258%4+0.478%
2025-08-07		25.165025.165025.165025.1650-0.060%41+0.219%
2025-08-06		25.180025.180025.180025.1800-0.396%7+0.159%
2025-08-05		25.280025.280025.280025.28000.000%6-0.237%
2025-08-04		25.280025.280025.280025.2800+0.119%50-0.237%
2025-08-01		25.250025.250025.250025.2500+0.895%10-0.119%
2025-07-31		25.026025.026025.026025.0260+0.064%3+0.775%
2025-07-30		25.010025.010025.010025.0100-0.239%8+0.840%
2025-07-29		25.070025.070025.070025.0700+0.521%4+0.598%
2025-07-28		24.940024.940024.940024.9400-0.160%3+1.123%
2025-07-25		24.980024.980024.980024.9800+0.201%5+0.961%
2025-07-24		24.930024.930024.930024.9300-0.120%5+1.163%
2025-07-23		24.960024.960024.960024.9600-0.270%6+1.042%
2025-07-22		25.027625.027625.027625.0276+0.218%3+0.769%
2025-07-21		24.973124.973124.973124.9731+0.334%4+0.989%
2025-07-18		24.890024.890024.890024.8900+0.222%3+1.326%
2025-07-17		24.834824.834824.834824.8348-0.001%45+1.551%
2025-07-16		24.835024.835024.835024.8350+0.222%4+1.550%
2025-07-15		24.780024.780024.780024.7800-0.362%5+1.776%
2025-07-14		24.870024.870024.870024.8700-0.040%4+1.407%
2025-07-11		24.880024.880024.880024.8800-0.400%15+1.367%
2025-07-10		24.980024.980024.980024.9800-0.359%5+0.961%
2025-07-09		25.070025.070025.070025.0700+0.441%5+0.598%
2025-07-08		24.960024.960024.960024.9600-0.160%92+1.042%
2025-07-07		25.000025.000025.000025.0000-0.319%3+0.880%
2025-07-03		25.080025.080025.080025.0800-0.238%3+0.558%
2025-07-02		25.139925.139925.139925.1399-0.179%3+0.319%
2025-07-01		25.185025.185025.185025.1850-0.139%15+0.139%
2025-06-30		25.220025.220025.220025.2200+0.430%140.000%
2025-06-27		25.112025.112025.112025.1120-0.190%3+0.430%
2025-06-26		25.159825.159825.159825.1598+0.238%6+0.239%
2025-06-25		25.100025.100025.100025.1000+0.040%3+0.478%
2025-06-24		25.090025.090025.090025.0900+0.320%4+0.518%
2025-06-23		25.010025.010025.010025.0100+0.281%18+0.840%
2025-06-20		24.940024.940024.940024.9400+0.060%7+1.123%
2025-06-18		24.925024.925024.925024.9250+0.060%0+1.184%
2025-06-17		24.910024.910024.910024.9100+0.322%4+1.244%
2025-06-16		24.830024.830024.830024.8300-0.181%13+1.571%
2025-06-13		24.875024.875024.875024.8750-0.341%1+1.387%
2025-06-12		24.960024.960024.960024.9600+0.402%0+1.042%
2025-06-11		24.860024.860024.860024.8600+0.282%2+1.448%
2025-06-10		24.790024.790024.790024.7900+0.141%3+1.735%
2025-06-09		24.755024.755024.755024.7550-0.101%21+1.878%
2025-06-06		24.780024.780024.780024.7800-0.602%2+1.776%
2025-06-05		24.930024.930024.930024.9300-0.204%0+1.163%
2025-06-04		24.981024.981024.981024.9810+0.628%2+0.957%
2025-06-03		24.825024.825024.825024.8250-0.060%2+1.591%
2025-06-02		24.840024.840024.840024.8400-0.251%2+1.530%
2025-05-30		24.902524.902524.902524.9025+0.211%13+1.275%
2025-05-29		24.840024.850024.840024.8500+0.343%810,009+1.489%
2025-05-28		24.765024.765024.765024.7650-0.302%6+1.837%
2025-05-27		24.840024.840024.840024.8400+0.567%2+1.530%
2025-05-23		24.700024.700024.700024.7000+0.162%3+2.105%
2025-05-22		24.660024.660024.660024.6600+0.285%1+2.271%
2025-05-21		24.680024.680024.590024.5900-0.646%810,000+2.562%
2025-05-20		24.750024.750024.750024.7500-0.161%0+1.899%
2025-05-19		24.790024.790024.790024.7900-0.040%0+1.735%
2025-05-16		24.800024.800024.800024.8000+0.162%4+1.694%
2025-05-15		24.720024.760024.720024.7600+0.487%405,006+1.858%
2025-05-14		24.640024.640024.640024.6400-0.283%2+2.354%
2025-05-13		24.710024.710024.710024.7100-0.162%2+2.064%
2025-05-12		24.750024.750024.750024.7500-0.402%4+1.899%
2025-05-09		24.850024.850024.850024.8500+0.202%4+1.489%
2025-05-08		24.800024.800024.800024.8000-0.800%14+1.694%
2025-05-07		25.000025.000025.000025.0000+0.200%0+0.880%
2025-05-06		24.950024.950024.950024.9500+0.181%0+1.082%
2025-05-05		24.905024.905024.905024.9050-0.160%0+1.265%
2025-05-02		24.945024.945024.945024.9450-0.459%2+1.102%
2025-05-01		25.060025.060025.060025.0600-0.444%1+0.638%
2025-04-30		25.171825.171825.171825.1718+0.047%0+0.191%
2025-04-29		25.160025.160025.160025.1600+0.279%4+0.238%
2025-04-28		25.090025.090025.090025.0900+0.360%2+0.518%
2025-04-25		25.000025.000025.000025.0000+0.321%0+0.880%
2025-04-24		24.920024.920024.920024.9200+0.545%0+1.204%
2025-04-23		24.785024.785024.785024.7850+0.160%0+1.755%
2025-04-22		24.745424.745424.745424.7454+0.103%10+1.918%
2025-04-21		24.720024.720024.720024.7200-0.483%2+2.023%
2025-04-17		24.840024.840024.840024.8400-0.201%0+1.530%
2025-04-16		24.890024.890024.890024.8900+0.356%101+1.326%
2025-04-15		24.801824.801824.801824.8018+0.247%0+1.686%
2025-04-14		24.740724.740724.740724.7407+0.549%2+1.937%
2025-04-11		24.605624.605624.605624.6056-0.402%2+2.497%
2025-04-10		24.705024.705024.705024.7050-1.188%1+2.085%
2025-04-09		24.720025.001924.720025.0019+0.008%219+0.872%
2025-04-08		25.080025.080025.000025.0000-0.438%308+0.880%
2025-04-07		25.172025.172025.110025.1100-1.394%373+0.438%
2025-04-04		25.465025.465025.465025.4650+0.216%2-0.962%
2025-04-03		25.440025.460025.410025.4100+0.680%200-0.748%
2025-04-02		25.238325.238325.238325.2383-0.068%3-0.073%
2025-04-01		25.255625.255625.255625.2556+0.298%0-0.141%
2025-03-31		25.180525.180525.180525.1805+0.258%25+0.157%
2025-03-28		25.115725.115725.115725.1157+0.644%0+0.415%
2025-03-27		24.955024.955024.955024.9550-0.080%1+1.062%
2025-03-26		24.975024.975024.975024.9750-0.248%0+0.981%
2025-03-25		25.037025.037025.037025.0370+0.148%0+0.731%
2025-03-24		25.000025.000025.000025.0000-0.494%5+0.880%
2025-03-21		25.124225.124225.124225.1242-0.103%0+0.381%
2025-03-20		25.150025.150025.150025.1500+0.080%0+0.278%
2025-03-19		25.130025.130025.130025.1300+0.279%0+0.358%
2025-03-18		25.060025.060025.060025.0600+0.180%0+0.638%
2025-03-17		25.030025.030025.015025.0150+0.080%100+0.820%
2025-03-14		25.010025.010024.995024.9950-0.239%100+0.900%
2025-03-13		24.930025.055024.930025.0550+0.340%100+0.659%
2025-03-12		25.020025.020024.970024.9700-0.280%172+1.001%
2025-03-11		25.170025.170025.040025.0400-0.378%112+0.719%
2025-03-10		25.160025.160025.135025.1350+0.199%102+0.338%
2025-03-07		25.180025.180025.085025.0850-0.119%103+0.538%
2025-03-06		25.080025.120025.080025.1150-0.105%564+0.418%
2025-03-05		25.210025.210025.141425.1414-0.410%102+0.313%
2025-03-04		25.370025.370025.245025.2450-0.316%100-0.099%
2025-03-03		25.296825.325025.290025.3250+0.239%1,294-0.415%
2025-02-28		25.264525.264525.264525.2645+0.486%1-0.176%
2025-02-27		25.142225.142225.142225.1422-0.190%21+0.309%
2025-02-26		25.190025.190025.190025.1900+0.259%0+0.119%
2025-02-25		25.125025.125025.125025.1250+0.661%0+0.378%
2025-02-24		24.960024.960024.960024.9600+0.139%0+1.042%
2025-02-21		24.925424.925424.925424.9254+0.506%2+1.182%
2025-02-20		24.800024.800024.800024.8000+0.162%0+1.694%
2025-02-19		24.760024.760024.760024.7600+0.142%2+1.858%
2025-02-18		24.725024.725024.725024.7250-0.443%0+2.002%
2025-02-14		24.835024.835024.835024.8350+0.343%2+1.550%
2025-02-13		24.750024.750024.750024.7500+0.651%1+1.899%
2025-02-12		24.590024.590024.590024.5900-0.586%1+2.562%
2025-02-11		24.735024.735024.735024.7350-0.182%3+1.961%
2025-02-10		24.780224.780224.780224.7802-0.080%1+1.775%
2025-02-07		24.800024.800024.800024.8000-0.561%1+1.694%
2025-02-06		24.940024.940024.940024.9400-0.100%0+1.123%
2025-02-05		24.965024.965024.965024.9650+0.584%1+1.021%
2025-02-04		24.820024.820024.820024.8200+0.190%0+1.612%
2025-02-03		24.772924.772924.772924.7729+0.119%3+1.805%
2025-01-31		24.743424.743424.743424.7434-0.196%0+1.926%
2025-01-30		24.792124.792124.792124.7921+0.174%3+1.726%
2025-01-29		24.749124.749124.749124.7491-0.105%0+1.903%
2025-01-28		24.775024.775024.775024.7750-0.020%0+1.796%
2025-01-27		24.780024.780024.780024.7800+0.568%0+1.776%
2025-01-24		24.640024.640024.640024.6400+0.203%0+2.354%
2025-01-23		24.590024.590024.590024.5900-0.223%0+2.562%
2025-01-22		24.645024.645024.645024.6450-0.202%6+2.333%
2025-01-21		24.695024.695024.695024.6950+0.325%0+2.126%
2025-01-17		24.615024.615024.615024.61500.000%0+2.458%
2025-01-16		24.615024.615024.615024.6150+0.265%4+2.458%
2025-01-15		24.550024.550024.550024.5500+0.842%0+2.729%
2025-01-14		24.345024.345024.345024.34500.000%1+3.594%
2025-01-13		24.345024.345024.345024.3450-0.103%0+3.594%
2025-01-10		24.370024.370024.370024.3700-0.531%1+3.488%
2025-01-08		24.500024.500024.500024.5000+0.102%0+2.939%
2025-01-07		24.475024.475024.475024.4750-0.387%0+3.044%
2025-01-06		24.570024.570024.570024.5700-0.102%4+2.646%
2025-01-03		24.595024.595024.595024.5950-0.162%6+2.541%
2025-01-02		24.600024.635024.600024.6350+0.040%101+2.375%
2024-12-31		24.625224.625224.625224.6252-0.161%0+2.415%
2024-12-30		24.665024.665024.665024.6650+0.448%1+2.250%
2024-12-27		24.555024.555024.555024.5550-0.238%0+2.708%
2024-12-26		24.550024.613524.550024.6135+0.157%101+2.464%
2024-12-24		24.575024.575024.575024.5750+0.020%0+2.625%
2024-12-23		24.600024.600024.570024.5700-0.345%102+2.646%
2024-12-20		24.700024.700024.655024.6550+0.247%100+2.292%
2024-12-19		24.600024.600024.594324.5943-0.400%100+2.544%
2024-12-18		24.790024.790024.693124.6931-0.671%100+2.134%
2024-12-17		24.860024.860024.860024.8600-0.019%0+1.448%
2024-12-16		24.864624.864624.864624.8646+0.099%3+1.429%
2024-12-13		24.840024.840024.840024.8400-0.362%2+1.530%
2024-12-12		24.930324.930324.930324.9303-1.188%0+1.162%
2024-12-11		25.230025.230025.230025.2300-0.288%0-0.040%
2024-12-10		25.302825.302825.302825.3028-0.167%3-0.327%
2024-12-09		25.345025.345025.345025.3450-0.295%2-0.493%
2024-12-06		25.420025.420025.420025.4200+0.217%0-0.787%
2024-12-05		25.365025.365025.365025.3650+0.020%0-0.572%
2024-12-04		25.360025.360025.360025.3600+0.396%0-0.552%
2024-12-03		25.260025.260025.260025.2600-0.276%0-0.158%
2024-12-02		25.330025.330025.330025.3300+0.119%1-0.434%
2024-11-29		25.300025.300025.300025.3000+0.430%0-0.316%
2024-11-27		25.191625.191625.191625.1916+0.285%0+0.113%
2024-11-26		25.120025.120025.120025.1200-0.159%0+0.398%
2024-11-25		25.160025.160025.160025.1600+0.943%0+0.238%
2024-11-22		24.925024.925024.925024.9250+0.040%0+1.184%
2024-11-21		24.915024.915024.915024.9150-0.048%1+1.224%
2024-11-20		24.926924.926924.926924.9269-0.173%1+1.176%
2024-11-19		24.970024.970024.970024.9700+0.201%1+1.001%
2024-11-18		24.920024.920024.920024.9200+0.133%1+1.204%
2024-11-15		24.886924.886924.886924.8869+0.058%2+1.338%
2024-11-14		24.872424.872424.872424.8724-0.027%1+1.398%
2024-11-13		24.879124.879124.879124.8791-0.096%0+1.370%
2024-11-12		24.903024.903024.903024.9030-0.646%1+1.273%
2024-11-11		25.065025.065025.065025.0650-0.180%2+0.618%
2024-11-08		25.110325.110325.110325.1103+0.284%1+0.437%
2024-11-07		25.039125.039125.039125.0391+0.388%2+0.722%
2024-11-06		24.942224.942224.942224.9422-1.048%0+1.114%
2024-11-05		25.206325.206325.206325.2063+0.144%0+0.054%
2024-11-04		25.170025.170025.170025.1700+0.600%18+0.199%
2024-11-01		25.090025.090025.020025.0200-0.584%301+0.799%
2024-10-31		25.100025.200025.100025.1671-0.011%300+0.210%
2024-10-30		25.230025.230025.169825.1698-0.060%200+0.199%
2024-10-29		25.100025.185025.080025.1850+0.079%200+0.139%
2024-10-28		25.180025.180025.140025.1650-0.139%200+0.219%
2024-10-25		25.270025.280025.200025.2000-0.277%3,300+0.079%
2024-10-24		25.280025.280025.270025.2700+0.249%200-0.198%
2024-10-23		25.220025.220025.207325.2073-0.228%101+0.050%
2024-10-22		25.260025.265025.260025.2650-0.079%100-0.178%
2024-10-21		25.340025.340025.285025.2850-0.806%201-0.257%
2024-10-18		25.490025.490525.490025.4905+0.138%101-1.061%
2024-10-17		25.450025.455425.440025.4554-0.545%300-0.925%
2024-10-16		25.610025.615025.595025.5950+0.117%300-1.465%
2024-10-15		25.532725.565025.532725.5650+0.579%2,371-1.350%
2024-10-14		25.417825.417825.417825.4178-0.166%7-0.778%
2024-10-11		25.460025.460025.460025.4600+0.020%5-0.943%
2024-10-10		25.455025.455025.455025.4550-0.079%3-0.923%
2024-10-09		25.475025.475025.475025.4750-0.289%2-1.001%
2024-10-08		25.548825.548825.548825.5488-0.181%3-1.287%
2024-10-07		25.595025.595025.595025.5950-0.389%4-1.465%
2024-10-04		25.695025.695025.695025.6950-0.849%1-1.849%
2024-10-03		25.915025.915025.915025.9150-0.442%7-2.682%
2024-10-02		26.030026.030026.030026.0300-0.287%229,841-3.112%
2024-10-01		26.105026.105026.105026.1050+0.365%0-3.390%
2024-09-30		26.010026.010026.010026.0100-0.289%5-3.037%
2024-09-27		26.085326.085326.085326.0853+0.347%0-3.317%
2024-09-26		25.995025.995025.995025.9950-0.077%0-2.981%
2024-09-25		26.015026.015026.015026.0150-0.370%0-3.056%
2024-09-24		26.111626.111626.111626.1116+0.064%6-3.415%
2024-09-23		26.095026.095026.095026.0950-0.133%0-3.353%
2024-09-20		26.129826.129826.129826.1298+0.018%0-3.482%
2024-09-19		26.125026.125026.125026.1250-0.115%1-3.464%
2024-09-18		26.155026.155026.155026.1550-0.457%0-3.575%
2024-09-17		26.275226.275226.275226.2752-0.208%0-4.016%
2024-09-16		26.330026.330026.330026.3300+0.324%2-4.216%
2024-09-13		26.245026.245026.245026.2450+0.248%4-3.906%
2024-09-12		26.180026.180026.180026.1800-0.191%2-3.667%
2024-09-11		26.230026.230026.230026.2300-0.418%2-3.851%
2024-09-10		26.340026.340026.340026.3400+0.400%0-4.252%
2024-09-09		26.235026.235026.235026.2350+0.134%1-3.869%
2024-09-06		26.200026.200026.200026.2000+0.134%0-3.740%
2024-09-05		26.165026.165026.165026.1650+0.264%9-3.612%
2024-09-04		26.096226.096226.096226.0962+0.641%0-3.358%
2024-09-03		25.930025.930025.930025.9300+0.611%4-2.738%
2024-08-30		25.772625.772625.772625.7726-0.338%0-2.144%
2024-08-29		25.860025.860025.860025.8600-0.135%0-2.475%
2024-08-28		25.895025.895025.895025.8950-0.096%0-2.607%
2024-08-27		25.920025.920025.920025.9200-0.053%0-2.701%
2024-08-26		25.933825.933825.933825.9338-0.082%0-2.752%
2024-08-23		25.955025.955025.955025.9550+0.464%0-2.832%
2024-08-22		25.835025.835025.835025.8350-0.539%14-2.380%
2024-08-21		25.975025.975025.975025.9750+0.212%3-2.907%
2024-08-20		25.920025.920025.920025.9200+0.368%0-2.701%
2024-08-19		25.825025.825025.825025.8250+0.174%2-2.343%
2024-08-16		25.780225.780225.780225.7802+0.254%12-2.173%
2024-08-15		25.715025.715025.715025.7150-0.580%3-1.925%
2024-08-14		25.875025.875025.865025.8650+0.252%150-2.494%
2024-08-13		25.760025.800025.760025.8000+0.409%132-2.248%
2024-08-12		25.695025.695025.695025.6950+0.215%5-1.849%
2024-08-09		25.630025.640025.630025.6400+0.469%134-1.638%
2024-08-08		25.520325.520325.520325.5203-0.603%0-1.177%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC