Dark

BMDIX
BAIRD MID CAP GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

25.64USD+3.764%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.6400	25.6400	25.6400	25.6400	+3.764%	0.000%
2022-03-25	24.7100	24.7100	24.7100	24.7100	-0.763%	+3.764%
2022-03-24	24.9000	24.9000	24.9000	24.9000	+1.096%	+2.972%
2022-03-23	24.6300	24.6300	24.6300	24.6300	-2.610%	+4.101%
2022-03-22	25.2900	25.2900	25.2900	25.2900	+1.120%	+1.384%
2022-03-21	25.0100	25.0100	25.0100	25.0100	-1.419%	+2.519%
2022-03-18	25.3700	25.3700	25.3700	25.3700	+2.464%	+1.064%
2022-03-17	24.7600	24.7600	24.7600	24.7600	+1.684%	+3.554%
2022-03-16	24.3500	24.3500	24.3500	24.3500	+4.372%	+5.298%
2022-03-15	23.3300	23.3300	23.3300	23.3300	+2.866%	+9.901%
2022-03-14	22.6800	22.6800	22.6800	22.6800	-1.176%	+13.051%
2022-03-11	22.9500	22.9500	22.9500	22.9500	-1.965%	+11.721%
2022-03-10	23.4100	23.4100	23.4100	23.4100	-1.057%	+9.526%
2022-03-09	23.6600	23.6600	23.6600	23.6600	+4.046%	+8.369%
2022-03-08	22.7400	22.7400	22.7400	22.7400	-0.742%	+12.753%
2022-03-07	22.9100	22.9100	22.9100	22.9100	-4.222%	+11.916%
2022-03-04	23.9200	23.9200	23.9200	23.9200	-1.847%	+7.191%
2022-03-03	24.3700	24.3700	24.3700	24.3700	-1.853%	+5.211%
2022-03-02	24.8300	24.8300	24.8300	24.8300	+2.181%	+3.262%
2022-03-01	24.3000	24.3000	24.3000	24.3000	-1.739%	+5.514%
2022-02-28	24.7300	24.7300	24.7300	24.7300	-0.802%	+3.680%
2022-02-25	24.9300	24.9300	24.9300	24.9300	+2.550%	+2.848%
2022-02-24	24.3100	24.3100	24.3100	24.3100	+3.712%	+5.471%
2022-02-23	23.4400	23.4400	23.4400	23.4400	-2.374%	+9.386%
2022-02-22	24.0100	24.0100	24.0100	24.0100	-1.558%	+6.789%
2022-02-18	24.3900	24.3900	24.3900	24.3900	-0.974%	+5.125%
2022-02-17	24.6300	24.6300	24.6300	24.6300	-3.374%	+4.101%
2022-02-16	25.4900	25.4900	25.4900	25.4900	+0.275%	+0.588%
2022-02-15	25.4200	25.4200	25.4200	25.4200	+2.500%	+0.865%
2022-02-14	24.8000	24.8000	24.8000	24.8000	-0.402%	+3.387%
2022-02-11	24.9000	24.9000	24.9000	24.9000	-2.506%	+2.972%
2022-02-10	25.5400	25.5400	25.5400	25.5400	-2.108%	+0.392%
2022-02-09	26.0900	26.0900	26.0900	26.0900	+3.123%	-1.725%
2022-02-08	25.3000	25.3000	25.3000	25.3000	+1.200%	+1.344%
2022-02-07	25.0000	25.0000	25.0000	25.0000	-0.319%	+2.560%
2022-02-04	25.0800	25.0800	25.0800	25.0800	+0.200%	+2.233%
2022-02-03	25.0300	25.0300	25.0300	25.0300	-2.569%	+2.437%
2022-02-02	25.6900	25.6900	25.6900	25.6900	+0.195%	-0.195%
2022-02-01	25.6400	25.6400	25.6400	25.6400	+0.826%	0.000%
2022-01-31	25.4300	25.4300	25.4300	25.4300	+3.966%	+0.826%
2022-01-28	24.4600	24.4600	24.4600	24.4600	+2.515%	+4.824%
2022-01-27	23.8600	23.8600	23.8600	23.8600	-1.486%	+7.460%
2022-01-26	24.2200	24.2200	24.2200	24.2200	-1.264%	+5.863%
2022-01-25	24.5300	24.5300	24.5300	24.5300	-3.197%	+4.525%
2022-01-24	25.3400	25.3400	25.3400	25.3400	+1.808%	+1.184%
2022-01-21	24.8900	24.8900	24.8900	24.8900	-1.815%	+3.013%
2022-01-20	25.3500	25.3500	25.3500	25.3500	-1.515%	+1.144%
2022-01-19	25.7400	25.7400	25.7400	25.7400	-0.579%	-0.389%
2022-01-18	25.8900	25.8900	25.8900	25.8900	-2.706%	-0.966%
2022-01-14	26.6100	26.6100	26.6100	26.6100	-1.004%	-3.645%
2022-01-13	26.8800	26.8800	26.8800	26.8800	-2.219%	-4.613%
2022-01-12	27.4900	27.4900	27.4900	27.4900	0.000%	-6.730%
2022-01-11	27.4900	27.4900	27.4900	27.4900	+1.364%	-6.730%
2022-01-10	27.1200	27.1200	27.1200	27.1200	-0.404%	-5.457%
2022-01-07	27.2300	27.2300	27.2300	27.2300	-2.296%	-5.839%
2022-01-06	27.8700	27.8700	27.8700	27.8700	+0.396%	-8.001%
2022-01-05	27.7600	27.7600	27.7600	27.7600	-3.645%	-7.637%
2022-01-04	28.8100	28.8100	28.8100	28.8100	-1.132%	-11.003%
2022-01-03	29.1400	29.1400	29.1400	29.1400	-1.220%	-12.011%
2021-12-31	29.5000	29.5000	29.5000	29.5000	-0.068%	-13.085%
2021-12-30	29.5200	29.5200	29.5200	29.5200	-0.135%	-13.144%
2021-12-29	29.5600	29.5600	29.5600	29.5600	+0.442%	-13.261%
2021-12-28	29.4300	29.4300	29.4300	29.4300	-0.709%	-12.878%
2021-12-27	29.6400	29.6400	29.6400	29.6400	+1.542%	-13.495%
2021-12-23	29.1900	29.1900	29.1900	29.1900	+0.586%	-12.162%
2021-12-22	29.0200	29.0200	29.0200	29.0200	+1.362%	-11.647%
2021-12-21	28.6300	28.6300	28.6300	28.6300	+2.653%	-10.444%
2021-12-20	27.8900	27.8900	27.8900	27.8900	-1.518%	-8.067%
2021-12-17	28.3200	28.3200	28.3200	28.3200	-0.141%	-9.463%
2021-12-16	28.3600	28.3600	28.3600	28.3600	-16.144%	-9.591%
2021-12-15	33.8200	33.8200	33.8200	33.8200	+1.806%	-24.187%
2021-12-14	33.2200	33.2200	33.2200	33.2200	-1.803%	-22.818%
2021-12-13	33.8300	33.8300	33.8300	33.8300	-0.821%	-24.209%
2021-12-10	34.1100	34.1100	34.1100	34.1100	+0.088%	-24.831%
2021-12-09	34.0800	34.0800	34.0800	34.0800	-1.872%	-24.765%
2021-12-08	34.7300	34.7300	34.7300	34.7300	+1.254%	-26.173%
2021-12-07	34.3000	34.3000	34.3000	34.3000	+2.910%	-25.248%
2021-12-06	33.3300	33.3300	33.3300	33.3300	+0.180%	-23.072%
2021-12-03	33.2700	33.2700	33.2700	33.2700	-1.800%	-22.934%
2021-12-02	33.8800	33.8800	33.8800	33.8800	+2.110%	-24.321%
2021-12-01	33.1800	33.1800	33.1800	33.1800	-1.601%	-22.725%
2021-11-30	33.7200	33.7200	33.7200	33.7200	-2.289%	-23.962%
2021-11-29	34.5100	34.5100	34.5100	34.5100	+1.440%	-25.703%
2021-11-26	34.0200	34.0200	34.0200	34.0200	-2.241%	-24.633%
2021-11-24	34.8000	34.8000	34.8000	34.8000	+0.491%	-26.322%
2021-11-23	34.6300	34.6300	34.6300	34.6300	-0.774%	-25.960%
2021-11-22	34.9000	34.9000	34.9000	34.9000	-1.357%	-26.533%
2021-11-19	35.3800	35.3800	35.3800	35.3800	0.000%	-27.530%
2021-11-18	35.3800	35.3800	35.3800	35.3800	-0.197%	-27.530%
2021-11-17	35.4500	35.4500	35.4500	35.4500	-0.811%	-27.673%
2021-11-16	35.7400	35.7400	35.7400	35.7400	+1.246%	-28.260%
2021-11-15	35.3000	35.3000	35.3000	35.3000	-0.028%	-27.365%
2021-11-12	35.3100	35.3100	35.3100	35.3100	+0.972%	-27.386%
2021-11-11	34.9700	34.9700	34.9700	34.9700	+0.316%	-26.680%
2021-11-10	34.8600	34.8600	34.8600	34.8600	-1.581%	-26.449%
2021-11-09	35.4200	35.4200	35.4200	35.4200	+0.568%	-27.612%
2021-11-08	35.2200	35.2200	35.2200	35.2200	+0.600%	-27.200%
2021-11-05	35.0100	35.0100	35.0100	35.0100	-0.057%	-26.764%
2021-11-04	35.0300	35.0300	35.0300	35.0300	+0.922%	-26.806%
2021-11-03	34.7100	34.7100	34.7100	34.7100	-0.201%	-26.131%
2021-11-02	34.7800	34.7800	34.7800	34.7800	+0.144%	-26.279%
2021-11-01	34.7300	34.7300	34.7300	34.7300	+0.784%	-26.173%
2021-10-29	34.4600	34.4600	34.4600	34.4600	+0.613%	-25.595%
2021-10-28	34.2500	34.2500	34.2500	34.2500	+1.602%	-25.139%
2021-10-27	33.7100	33.7100	33.7100	33.7100	-1.115%	-23.939%
2021-10-26	34.0900	34.0900	34.0900	34.0900	-0.467%	-24.787%
2021-10-25	34.2500	34.2500	34.2500	34.2500	+0.381%	-25.139%
2021-10-22	34.1200	34.1200	34.1200	34.1200	+0.117%	-24.853%
2021-10-21	34.0800	34.0800	34.0800	34.0800	+1.549%	-24.765%
2021-10-20	33.5600	33.5600	33.5600	33.5600	+0.119%	-23.600%
2021-10-19	33.5200	33.5200	33.5200	33.5200	+0.570%	-23.508%
2021-10-18	33.3300	33.3300	33.3300	33.3300	+0.939%	-23.072%
2021-10-15	33.0200	33.0200	33.0200	33.0200	+0.426%	-22.350%
2021-10-14	32.8800	32.8800	32.8800	32.8800	+2.302%	-22.019%
2021-10-13	32.1400	32.1400	32.1400	32.1400	+0.879%	-20.224%
2021-10-12	31.8600	31.8600	31.8600	31.8600	+0.283%	-19.523%
2021-10-11	31.7700	31.7700	31.7700	31.7700	-0.997%	-19.295%
2021-10-08	32.0900	32.0900	32.0900	32.0900	-1.170%	-20.100%
2021-10-07	32.4700	32.4700	32.4700	32.4700	+1.216%	-21.035%
2021-10-06	32.0800	32.0800	32.0800	32.0800	+0.250%	-20.075%
2021-10-05	32.0000	32.0000	32.0000	32.0000	+0.946%	-19.875%
2021-10-04	31.7000	31.7000	31.7000	31.7000	-1.918%	-19.117%
2021-10-01	32.3200	32.3200	32.3200	32.3200	+0.498%	-20.668%
2021-09-30	32.1600	32.1600	32.1600	32.1600	-1.046%	-20.274%
2021-09-29	32.5000	32.5000	32.5000	32.5000	-0.031%	-21.108%
2021-09-28	32.5100	32.5100	32.5100	32.5100	-3.071%	-21.132%
2021-09-27	33.5400	33.5400	33.5400	33.5400	-1.149%	-23.554%
2021-09-24	33.9300	33.9300	33.9300	33.9300	-0.118%	-24.433%
2021-09-23	33.9700	33.9700	33.9700	33.9700	+1.282%	-24.522%
2021-09-22	33.5400	33.5400	33.5400	33.5400	+1.238%	-23.554%
2021-09-21	33.1300	33.1300	33.1300	33.1300	0.000%	-22.608%
2021-09-20	33.1300	33.1300	33.1300	33.1300	-1.252%	-22.608%
2021-09-17	33.5500	33.5500	33.5500	33.5500	-0.857%	-23.577%
2021-09-16	33.8400	33.8400	33.8400	33.8400	+0.415%	-24.232%
2021-09-15	33.7000	33.7000	33.7000	33.7000	+0.687%	-23.917%
2021-09-14	33.4700	33.4700	33.4700	33.4700	0.000%	-23.394%
2021-09-13	33.4700	33.4700	33.4700	33.4700	-0.976%	-23.394%
2021-09-10	33.8000	33.8000	33.8000	33.8000	-0.177%	-24.142%
2021-09-09	33.8600	33.8600	33.8600	33.8600	-0.177%	-24.276%
2021-09-08	33.9200	33.9200	33.9200	33.9200	-0.029%	-24.410%
2021-09-07	33.9300	33.9300	33.9300	33.9300	-0.934%	-24.433%
2021-09-03	34.2500	34.2500	34.2500	34.2500	+0.205%	-25.139%
2021-09-02	34.1800	34.1800	34.1800	34.1800	+0.235%	-24.985%
2021-09-01	34.1000	34.1000	34.1000	34.1000	+0.383%	-24.809%
2021-08-31	33.9700	33.9700	33.9700	33.9700	-0.147%	-24.522%
2021-08-30	34.0200	34.0200	34.0200	34.0200	+0.562%	-24.633%
2021-08-27	33.8300	33.8300	33.8300	33.8300	+0.985%	-24.209%
2021-08-26	33.5000	33.5000	33.5000	33.5000	-0.505%	-23.463%
2021-08-25	33.6700	33.6700	33.6700	33.6700	+0.507%	-23.849%
2021-08-24	33.5000	33.5000	33.5000	33.5000	+0.752%	-23.463%
2021-08-23	33.2500	33.2500	33.2500	33.2500	+0.575%	-22.887%
2021-08-20	33.0600	33.0600	33.0600	33.0600	+1.287%	-22.444%
2021-08-19	32.6400	32.6400	32.6400	32.6400	+0.555%	-21.446%
2021-08-18	32.4600	32.4600	32.4600	32.4600	-0.673%	-21.010%
2021-08-17	32.6800	32.6800	32.6800	32.6800	-1.090%	-21.542%
2021-08-16	33.0400	33.0400	33.0400	33.0400	+0.334%	-22.397%
2021-08-13	32.9300	32.9300	32.9300	32.9300	0.000%	-22.138%
2021-08-12	32.9300	32.9300	32.9300	32.9300	+0.274%	-22.138%
2021-08-11	32.8400	32.8400	32.8400	32.8400	+0.459%	-21.924%
2021-08-10	32.6900	32.6900	32.6900	32.6900	-0.335%	-21.566%
2021-08-09	32.8000	32.8000	32.8000	32.8000	-0.122%	-21.829%
2021-08-06	32.8400	32.8400	32.8400	32.8400	0.000%	-21.924%
2021-08-05	32.8400	32.8400	32.8400	32.8400	+0.397%	-21.924%
2021-08-04	32.7100	32.7100	32.7100	32.7100	+0.184%	-21.614%
2021-08-03	32.6500	32.6500	32.6500	32.6500	+0.803%	-21.470%
2021-08-02	32.3900	32.3900	32.3900	32.3900	-0.154%	-20.840%
2021-07-30	32.4400	32.4400	32.4400	32.4400	+0.683%	-20.962%
2021-07-29	32.2200	32.2200	32.2200	32.2200	+0.782%	-20.422%
2021-07-28	31.9700	31.9700	31.9700	31.9700	+0.630%	-19.800%
2021-07-27	31.7700	31.7700	31.7700	31.7700	-0.563%	-19.295%
2021-07-26	31.9500	31.9500	31.9500	31.9500	-0.374%	-19.750%
2021-07-23	32.0700	32.0700	32.0700	32.0700	+1.423%	-20.050%
2021-07-22	31.6200	31.6200	31.6200	31.6200	+0.158%	-18.912%
2021-07-21	31.5700	31.5700	31.5700	31.5700	+1.089%	-18.784%
2021-07-20	31.2300	31.2300	31.2300	31.2300	+2.092%	-17.899%
2021-07-19	30.5900	30.5900	30.5900	30.5900	-0.939%	-16.182%
2021-07-16	30.8800	30.8800	30.8800	30.8800	-0.194%	-16.969%
2021-07-15	30.9400	30.9400	30.9400	30.9400	-0.418%	-17.130%
2021-07-14	31.0700	31.0700	31.0700	31.0700	-0.417%	-17.477%
2021-07-13	31.2000	31.2000	31.2000	31.2000	-0.795%	-17.821%
2021-07-12	31.4500	31.4500	31.4500	31.4500	+0.737%	-18.474%
2021-07-06	31.2200	31.2200	31.2200	31.2200	+0.160%	-17.873%
2021-07-02	31.1700	31.1700	31.1700	31.1700	+0.613%	-17.741%
2021-07-01	30.9800	30.9800	30.9800	30.9800	+0.617%	-17.237%
2021-06-30	30.7900	30.7900	30.7900	30.7900	-0.677%	-16.726%
2021-06-29	31.0000	31.0000	31.0000	31.0000	+0.356%	-17.290%
2021-06-28	30.8900	30.8900	30.8900	30.8900	+0.423%	-16.996%
2021-06-25	30.7600	30.7600	30.7600	30.7600	+0.490%	-16.645%
2021-06-24	30.6100	30.6100	30.6100	30.6100	+0.823%	-16.237%
2021-06-23	30.3600	30.3600	30.3600	30.3600	-0.066%	-15.547%
2021-06-22	30.3800	30.3800	30.3800	30.3800	+0.663%	-15.602%
2021-06-21	30.1800	30.1800	30.1800	30.1800	+1.514%	-15.043%
2021-06-18	29.7300	29.7300	29.7300	29.7300	-0.735%	-13.757%
2021-06-17	29.9500	29.9500	29.9500	29.9500	+0.503%	-14.391%
2021-06-16	29.8000	29.8000	29.8000	29.8000	-0.401%	-13.960%
2021-06-15	29.9200	29.9200	29.9200	29.9200	-0.532%	-14.305%
2021-06-14	30.0800	30.0800	30.0800	30.0800	+0.267%	-14.761%
2021-06-11	30.0000	30.0000	30.0000	30.0000	+0.637%	-14.533%
2021-06-10	29.8100	29.8100	29.8100	29.8100	+0.846%	-13.989%
2021-06-09	29.5600	29.5600	29.5600	29.5600	-0.438%	-13.261%
2021-06-08	29.6900	29.6900	29.6900	29.6900	+0.815%	-13.641%
2021-06-07	29.4500	29.4500	29.4500	29.4500	-0.169%	-12.937%
2021-06-04	29.5000	29.5000	29.5000	29.5000	+1.375%	-13.085%
2021-06-03	29.1000	29.1000	29.1000	29.1000	-0.818%	-11.890%
2021-06-02	29.3400	29.3400	29.3400	29.3400	-0.238%	-12.611%
2021-06-01	29.4100	29.4100	29.4100	29.4100	-0.541%	-12.819%
2021-05-28	29.5700	29.5700	29.5700	29.5700	+0.203%	-13.290%
2021-05-27	29.5100	29.5100	29.5100	29.5100	+0.340%	-13.114%
2021-05-26	29.4100	29.4100	29.4100	29.4100	+0.410%	-12.819%
2021-05-24	29.2900	29.2900	29.2900	29.2900	+0.896%	-12.462%
2021-05-21	29.0300	29.0300	29.0300	29.0300	-0.172%	-11.678%
2021-05-20	29.0800	29.0800	29.0800	29.0800	+1.856%	-11.829%
2021-05-19	28.5500	28.5500	28.5500	28.5500	-0.105%	-10.193%
2021-05-18	28.5800	28.5800	28.5800	28.5800	-0.591%	-10.287%
2021-05-17	28.7500	28.7500	28.7500	28.7500	-0.862%	-10.817%
2021-05-14	29.0000	29.0000	29.0000	29.0000	+2.041%	-11.586%
2021-05-13	28.4200	28.4200	28.4200	28.4200	+0.995%	-9.782%
2021-05-12	28.1400	28.1400	28.1400	28.1400	-2.932%	-8.884%
2021-05-11	28.9900	28.9900	28.9900	28.9900	-0.515%	-11.556%
2021-05-10	29.1400	29.1400	29.1400	29.1400	-1.753%	-12.011%
2021-05-07	29.6600	29.6600	29.6600	29.6600	+1.056%	-13.554%
2021-05-06	29.3500	29.3500	29.3500	29.3500	-0.542%	-12.641%
2021-05-05	29.5100	29.5100	29.5100	29.5100	-0.439%	-13.114%
2021-05-04	29.6400	29.6400	29.6400	29.6400	-1.594%	-13.495%
2021-05-03	30.1200	30.1200	30.1200	30.1200	-0.232%	-14.874%
2021-04-30	30.1900	30.1900	30.1900	30.1900	-1.533%	-15.071%
2021-04-29	30.6600	30.6600	30.6600	30.6600	-0.098%	-16.373%
2021-04-28	30.6900	30.6900	30.6900	30.6900	-0.519%	-16.455%
2021-04-27	30.8500	30.8500	30.8500	30.8500	+0.032%	-16.888%
2021-04-26	30.8400	30.8400	30.8400	30.8400	+0.325%	-16.861%
2021-04-23	30.7400	30.7400	30.7400	30.7400	+1.452%	-16.591%
2021-04-22	30.3000	30.3000	30.3000	30.3000	+0.232%	-15.380%
2021-04-21	30.2300	30.2300	30.2300	30.2300	+1.341%	-15.184%
2021-04-20	29.8300	29.8300	29.8300	29.8300	-0.699%	-14.046%
2021-04-19	30.0400	30.0400	30.0400	30.0400	-1.184%	-14.647%
2021-04-16	30.4000	30.4000	30.4000	30.4000	+0.429%	-15.658%
2021-04-15	30.2700	30.2700	30.2700	30.2700	+1.543%	-15.296%
2021-04-14	29.8100	29.8100	29.8100	29.8100	-0.501%	-13.989%
2021-04-13	29.9600	29.9600	29.9600	29.9600	+0.335%	-14.419%
2021-04-12	29.8600	29.8600	29.8600	29.8600	+0.067%	-14.133%
2021-04-09	29.8400	29.8400	29.8400	29.8400	+0.947%	-14.075%
2021-04-08	29.5600	29.5600	29.5600	29.5600	+1.198%	-13.261%
2021-04-07	29.2100	29.2100	29.2100	29.2100	-0.815%	-12.222%
2021-04-06	29.4500	29.4500	29.4500	29.4500	+0.238%	-12.937%
2021-04-05	29.3800	29.3800	29.3800	29.3800	+1.136%	-12.730%
2021-04-01	29.0500	29.0500	29.0500	29.0500	+1.716%	-11.738%
2021-03-31	28.5600	28.5600	28.5600	28.5600	+1.348%	-10.224%
2021-03-30	28.1800	28.1800	28.1800	28.1800	+0.071%	-9.013%
2021-03-29	28.1600	28.1600	28.1600	28.1600	-1.193%	-8.949%
2021-03-26	28.5000	28.5000	28.5000	28.5000	+2.740%	-10.035%
2021-03-25	27.7400	27.7400	27.7400	27.7400	+0.325%	-7.570%
2021-03-24	27.6500	27.6500	27.6500	27.6500	-1.461%	-7.269%
2021-03-23	28.0600	28.0600	28.0600	28.0600	-1.162%	-8.624%
2021-03-22	28.3900	28.3900	28.3900	28.3900	+0.960%	-9.687%
2021-03-19	28.1200	28.1200	28.1200	28.1200	+0.933%	-8.819%
2021-03-18	27.8600	27.8600	27.8600	27.8600	-2.074%	-7.968%
2021-03-17	28.4500	28.4500	28.4500	28.4500	+0.035%	-9.877%
2021-03-16	28.4400	28.4400	28.4400	28.4400	-1.113%	-9.845%
2021-03-15	28.7600	28.7600	28.7600	28.7600	+1.914%	-10.848%
2021-03-12	28.2200	28.2200	28.2200	28.2200	-0.212%	-9.142%
2021-03-11	28.2800	28.2800	28.2800	28.2800	+2.242%	-9.335%
2021-03-10	27.6600	27.6600	27.6600	27.6600	+0.072%	-7.303%
2021-03-09	27.6400	27.6400	27.6400	27.6400	+1.993%	-7.236%
2021-03-08	27.1000	27.1000	27.1000	27.1000	-1.526%	-5.387%
2021-03-05	27.5200	27.5200	27.5200	27.5200	+2.039%	-6.831%
2021-03-04	26.9700	26.9700	26.9700	26.9700	-2.881%	-4.931%
2021-03-03	27.7700	27.7700	27.7700	27.7700	-2.834%	-7.670%
2021-03-02	28.5800	28.5800	28.5800	28.5800	-1.414%	-10.287%
2021-03-01	28.9900	28.9900	28.9900	28.9900	+2.257%	-11.556%
2021-02-26	28.3500	28.3500	28.3500	28.3500	+0.532%	-9.559%
2021-02-25	28.2000	28.2000	28.2000	28.2000	-2.926%	-9.078%
2021-02-24	29.0500	29.0500	29.0500	29.0500	+0.938%	-11.738%
2021-02-23	28.7800	28.7800	28.7800	28.7800	-0.484%	-10.910%
2021-02-22	28.9200	28.9200	28.9200	28.9200	-2.396%	-11.342%
2021-02-19	29.6300	29.6300	29.6300	29.6300	+0.611%	-13.466%
2021-02-18	29.4500	29.4500	29.4500	29.4500	-0.675%	-12.937%
2021-02-17	29.6500	29.6500	29.6500	29.6500	-0.236%	-13.524%
2021-02-16	29.7200	29.7200	29.7200	29.7200	-0.735%	-13.728%
2021-02-12	29.9400	29.9400	29.9400	29.9400	+1.012%	-14.362%
2021-02-11	29.6400	29.6400	29.6400	29.6400	+0.851%	-13.495%
2021-02-10	29.3900	29.3900	29.3900	29.3900	-0.238%	-12.759%
2021-02-09	29.4600	29.4600	29.4600	29.4600	+0.272%	-12.967%
2021-02-08	29.3800	29.3800	29.3800	29.3800	+0.962%	-12.730%
2021-02-05	29.1000	29.1000	29.1000	29.1000	+1.147%	-11.890%
2021-02-04	28.7700	28.7700	28.7700	28.7700	+1.410%	-10.879%
2021-02-03	28.3700	28.3700	28.3700	28.3700	-0.943%	-9.623%
2021-02-02	28.6400	28.6400	28.6400	28.6400	+2.103%	-10.475%
2021-02-01	28.0500	28.0500	28.0500	28.0500	+1.926%	-8.592%
2021-01-29	27.5200	27.5200	27.5200	27.5200	-1.609%	-6.831%
2021-01-28	27.9700	27.9700	27.9700	27.9700	+1.969%	-8.330%
2021-01-27	27.4300	27.4300	27.4300	27.4300	-3.313%	-6.526%
2021-01-26	28.3700	28.3700	28.3700	28.3700	-1.390%	-9.623%
2021-01-25	28.7700	28.7700	28.7700	28.7700	-0.346%	-10.879%
2021-01-22	28.8700	28.8700	28.8700	28.8700	-0.207%	-11.188%
2021-01-21	28.9300	28.9300	28.9300	28.9300	-0.310%	-11.372%
2021-01-20	29.0200	29.0200	29.0200	29.0200	+1.362%	-11.647%
2021-01-19	28.6300	28.6300	28.6300	28.6300	+0.952%	-10.444%
2021-01-15	28.3600	28.3600	28.3600	28.3600	-0.631%	-9.591%
2021-01-14	28.5400	28.5400	28.5400	28.5400	-0.140%	-10.161%
2021-01-13	28.5800	28.5800	28.5800	28.5800	-0.383%	-10.287%
2021-01-12	28.6900	28.6900	28.6900	28.6900	-0.278%	-10.631%
2021-01-11	28.7700	28.7700	28.7700	28.7700	-0.346%	-10.879%
2021-01-08	28.8700	28.8700	28.8700	28.8700	+0.979%	-11.188%
2021-01-07	28.5900	28.5900	28.5900	28.5900	+2.071%	-10.318%
2021-01-06	28.0100	28.0100	28.0100	28.0100	+0.901%	-8.461%
2021-01-05	27.7600	27.7600	27.7600	27.7600	+0.835%	-7.637%
2021-01-04	27.5300	27.5300	27.5300	27.5300	-2.272%	-6.865%
2020-12-31	28.1700	28.1700	28.1700	28.1700	+0.607%	-8.981%
2020-12-30	28.0000	28.0000	28.0000	28.0000	+0.611%	-8.429%
2020-12-29	27.8300	27.8300	27.8300	27.8300	-0.643%	-7.869%
2020-12-28	28.0100	28.0100	28.0100	28.0100	-0.107%	-8.461%
2020-12-24	28.0400	28.0400	28.0400	28.0400	+0.322%	-8.559%
2020-12-23	27.9500	27.9500	27.9500	27.9500	-0.143%	-8.265%
2020-12-22	27.9900	27.9900	27.9900	27.9900	+1.047%	-8.396%
2020-12-21	27.7000	27.7000	27.7000	27.7000	-0.144%	-7.437%
2020-12-18	27.7400	27.7400	27.7400	27.7400	+0.580%	-7.570%
2020-12-17	27.5800	27.5800	27.5800	27.5800	-7.232%	-7.034%
2020-12-16	29.7300	29.7300	29.7300	29.7300	+0.270%	-13.757%
2020-12-15	29.6500	29.6500	29.6500	29.6500	+1.298%	-13.524%
2020-12-14	29.2700	29.2700	29.2700	29.2700	+0.619%	-12.402%
2020-12-11	29.0900	29.0900	29.0900	29.0900	+0.069%	-11.860%
2020-12-10	29.0700	29.0700	29.0700	29.0700	+0.415%	-11.799%
2020-12-09	28.9500	28.9500	28.9500	28.9500	-1.329%	-11.434%
2020-12-08	29.3400	29.3400	29.3400	29.3400	+0.583%	-12.611%
2020-12-07	29.1700	29.1700	29.1700	29.1700	+0.275%	-12.101%
2020-12-04	29.0900	29.0900	29.0900	29.0900	+0.727%	-11.860%
2020-12-03	28.8800	28.8800	28.8800	28.8800	+0.662%	-11.219%
2020-12-02	28.6900	28.6900	28.6900	28.6900	-0.898%	-10.631%
2020-12-01	28.9500	28.9500	28.9500	28.9500	+0.941%	-11.434%
2020-11-30	28.6800	28.6800	28.6800	28.6800	-0.035%	-10.600%
2020-11-27	28.6900	28.6900	28.6900	28.6900	+1.342%	-10.631%
2020-11-26	28.3100	28.3100	28.3100	28.3100	0.000%	-9.431%
2020-11-25	28.3100	28.3100	28.3100	28.3100	+0.212%	-9.431%
2020-11-24	28.2500	28.2500	28.2500	28.2500	-0.738%	-9.239%
2020-11-23	28.4600	28.4600	28.4600	28.4600	+0.070%	-9.909%
2020-11-20	28.4400	28.4400	28.4400	28.4400	+0.106%	-9.845%
2020-11-19	28.4100	28.4100	28.4100	28.4100	+1.247%	-9.750%
2020-11-18	28.0600	28.0600	28.0600	28.0600	-0.778%	-8.624%
2020-11-17	28.2800	28.2800	28.2800	28.2800	-0.247%	-9.335%
2020-11-16	28.3500	28.3500	28.3500	28.3500	+0.603%	-9.559%
2020-11-13	28.1800	28.1800	28.1800	28.1800	+1.040%	-9.013%
2020-11-12	27.8900	27.8900	27.8900	27.8900	-0.959%	-8.067%
2020-11-11	28.1600	28.1600	28.1600	28.1600	+1.113%	-8.949%
2020-11-10	27.8500	27.8500	27.8500	27.8500	-1.101%	-7.935%
2020-11-09	28.1600	28.1600	28.1600	28.1600	-1.297%	-8.949%
2020-11-06	28.5300	28.5300	28.5300	28.5300	+0.140%	-10.130%
2020-11-05	28.4900	28.4900	28.4900	28.4900	+1.859%	-10.004%
2020-11-04	27.9700	27.9700	27.9700	27.9700	+3.248%	-8.330%
2020-11-03	27.0900	27.0900	27.0900	27.0900	+2.420%	-5.353%
2020-11-02	26.4500	26.4500	26.4500	26.4500	+1.263%	-3.062%
2020-10-30	26.1200	26.1200	26.1200	26.1200	-1.397%	-1.838%
2020-10-29	26.4900	26.4900	26.4900	26.4900	+0.417%	-3.209%
2020-10-28	26.3800	26.3800	26.3800	26.3800	-2.943%	-2.805%
2020-10-27	27.1800	27.1800	27.1800	27.1800	-0.476%	-5.666%
2020-10-26	27.3100	27.3100	27.3100	27.3100	-1.939%	-6.115%
2020-10-23	27.8500	27.8500	27.8500	27.8500	+0.942%	-7.935%
2020-10-22	27.5900	27.5900	27.5900	27.5900	+0.878%	-7.068%
2020-10-21	27.3500	27.3500	27.3500	27.3500	-0.473%	-6.252%
2020-10-20	27.4800	27.4800	27.4800	27.4800	+0.329%	-6.696%
2020-10-19	27.3900	27.3900	27.3900	27.3900	-1.190%	-6.389%
2020-10-16	27.7200	27.7200	27.7200	27.7200	-0.216%	-7.504%
2020-10-15	27.7800	27.7800	27.7800	27.7800	+0.579%	-7.703%
2020-10-14	27.6200	27.6200	27.6200	27.6200	-0.397%	-7.169%
2020-10-13	27.7300	27.7300	27.7300	27.7300	-0.072%	-7.537%
2020-10-12	27.7500	27.7500	27.7500	27.7500	+1.019%	-7.604%
2020-10-09	27.4700	27.4700	27.4700	27.4700	+1.179%	-6.662%
2020-10-08	27.1500	27.1500	27.1500	27.1500	+1.004%	-5.562%
2020-10-07	26.8800	26.8800	26.8800	26.8800	+1.857%	-4.613%
2020-10-06	26.3900	26.3900	26.3900	26.3900	-0.227%	-2.842%
2020-10-05	26.4500	26.4500	26.4500	26.4500	+1.731%	-3.062%

.dark-mode .SvP2Lj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvP2Lj{ color: #333333; background-color: white; border: 2px solid #333333; }BMDIXBAIRD MID CAP GROWTH FUND - INSTITUTIONAL CLASSmf NASDAQ

BMDIX
BAIRD MID CAP GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ