Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMCSX
BLACKROCK HIGH EQUITY INCOME FUND - SERVICE
mf NASDAQ

Inactive
Aug 18, 2021
26.25USD-0.756%(-0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-18		26.250026.250026.250026.2500-0.756%0.000%
2021-08-17		26.450026.450026.450026.4500-0.414%-0.756%
2021-08-16		26.560026.560026.560026.5600-0.225%-1.167%
2021-08-13		26.620026.620026.620026.6200+0.113%-1.390%
2021-08-12		26.590026.590026.590026.5900+0.151%-1.279%
2021-08-11		26.550026.550026.550026.5500+0.568%-1.130%
2021-08-10		26.400026.400026.400026.4000+0.495%-0.568%
2021-08-09		26.270026.270026.270026.2700-0.152%-0.076%
2021-08-06		26.310026.310026.310026.3100+0.535%-0.228%
2021-08-05		26.170026.170026.170026.1700+0.422%+0.306%
2021-08-04		26.060026.060026.060026.0600-1.138%+0.729%
2021-08-03		26.360026.360026.360026.3600+0.880%-0.417%
2021-08-02		26.130026.130026.130026.1300-0.076%+0.459%
2021-07-30		26.150026.150026.150026.1500-0.646%+0.382%
2021-07-29		26.320026.320026.320026.3200+1.036%-0.266%
2021-07-28		26.050026.050026.050026.0500-0.038%+0.768%
2021-07-27		26.060026.060026.060026.0600+0.192%+0.729%
2021-07-26		26.010026.010026.010026.0100+0.231%+0.923%
2021-07-23		25.950025.950025.950025.9500+0.387%+1.156%
2021-07-22		25.850025.850025.850025.8500-0.270%+1.547%
2021-07-21		25.920025.920025.920025.9200+0.974%+1.273%
2021-07-20		25.670025.670025.670025.6700+1.262%+2.259%
2021-07-19		25.350025.350025.350025.3500-1.934%+3.550%
2021-07-16		25.850025.850025.850025.8500-0.577%+1.547%
2021-07-15		26.000026.000026.000026.0000-0.574%+0.962%
2021-07-14		26.150026.150026.150026.1500+0.115%+0.382%
2021-07-13		26.120026.120026.120026.1200-0.722%+0.498%
2021-07-12		26.310026.310026.310026.3100+0.573%-0.228%
2021-07-06		26.160026.160026.160026.1600-1.246%+0.344%
2021-07-02		26.490026.490026.490026.4900+0.189%-0.906%
2021-07-01		26.440026.440026.440026.4400+0.571%-0.719%
2021-06-30		26.290026.290026.290026.2900+0.114%-0.152%
2021-06-29		26.260026.260026.260026.2600-0.342%-0.038%
2021-06-28		26.350026.350026.350026.3500-0.791%-0.380%
2021-06-25		26.560026.560026.560026.5600+0.759%-1.167%
2021-06-24		26.360026.360026.360026.3600+0.496%-0.417%
2021-06-23		26.230026.230026.230026.2300-0.152%+0.076%
2021-06-22		26.270026.270026.270026.27000.000%-0.076%
2021-06-21		26.270026.270026.270026.2700+1.507%-0.076%
2021-06-18		25.880025.880025.880025.8800-1.858%+1.430%
2021-06-17		26.370026.370026.370026.3700-1.494%-0.455%
2021-06-16		26.770026.770026.770026.7700-0.520%-1.942%
2021-06-15		26.910026.910026.910026.9100+0.261%-2.453%
2021-06-14		26.840026.840026.840026.8400-0.408%-2.198%
2021-06-11		26.950026.950026.950026.9500+0.149%-2.597%
2021-06-10		26.910026.910026.910026.9100+0.037%-2.453%
2021-06-09		26.900026.900026.900026.9000-0.333%-2.416%
2021-06-08		26.990026.990026.990026.9900-0.111%-2.742%
2021-06-07		27.020027.020027.020027.0200-0.148%-2.850%
2021-06-04		27.060027.060027.060027.0600+0.259%-2.993%
2021-06-03		26.990026.990026.990026.9900+0.111%-2.742%
2021-06-02		26.960026.960026.960026.9600+0.149%-2.634%
2021-06-01		26.920026.920026.920026.9200+0.037%-2.489%
2021-05-28		26.910026.910026.910026.9100+0.037%-2.453%
2021-05-27		26.900026.900026.900026.9000+0.373%-2.416%
2021-05-26		26.800026.800026.800026.8000-0.630%-2.052%
2021-05-24		26.970026.970026.970026.9700+0.298%-2.670%
2021-05-21		26.890026.890026.890026.8900+0.336%-2.380%
2021-05-20		26.800026.800026.800026.8000+0.375%-2.052%
2021-05-19		26.700026.700026.700026.7000-0.633%-1.685%
2021-05-18		26.870026.870026.870026.8700-0.629%-2.307%
2021-05-17		27.040027.040027.040027.04000.000%-2.922%
2021-05-14		27.040027.040027.040027.0400+1.046%-2.922%
2021-05-13		26.760026.760026.760026.7600+1.019%-1.906%
2021-05-12		26.490026.490026.490026.4900-1.120%-0.906%
2021-05-11		26.790026.790026.790026.7900-1.253%-2.016%
2021-05-10		27.130027.130027.130027.1300+0.037%-3.244%
2021-05-07		27.120027.120027.120027.1200+0.668%-3.208%
2021-05-06		26.940026.940026.940026.9400+0.710%-2.561%
2021-05-05		26.750026.750026.750026.7500+0.526%-1.869%
2021-05-04		26.610026.610026.610026.6100-0.150%-1.353%
2021-05-03		26.650026.650026.650026.6500+0.680%-1.501%
2021-04-30		26.470026.470026.470026.4700-0.301%-0.831%
2021-04-29		26.550026.550026.550026.5500+0.530%-1.130%
2021-04-28		26.410026.410026.410026.4100+0.342%-0.606%
2021-04-27		26.320026.320026.320026.3200+0.228%-0.266%
2021-04-26		26.260026.260026.260026.2600+0.076%-0.038%
2021-04-23		26.240026.240026.240026.2400+0.613%+0.038%
2021-04-22		26.080026.080026.080026.0800-0.799%+0.652%
2021-04-21		26.290026.290026.290026.2900+0.883%-0.152%
2021-04-20		26.060026.060026.060026.0600-1.101%+0.729%
2021-04-19		26.350026.350026.350026.3500-0.038%-0.380%
2021-04-16		26.360026.360026.360026.3600+0.765%-0.417%
2021-04-15		26.160026.160026.160026.1600+0.422%+0.344%
2021-04-14		26.050026.050026.050026.0500+0.618%+0.768%
2021-04-13		25.890025.890025.890025.8900-0.154%+1.390%
2021-04-12		25.930025.930025.930025.93000.000%+1.234%
2021-04-09		25.930025.930025.930025.9300+0.193%+1.234%
2021-04-08		25.880025.880025.880025.8800-0.154%+1.430%
2021-04-07		25.920025.920025.920025.92000.000%+1.273%
2021-04-06		25.920025.920025.920025.9200+0.155%+1.273%
2021-04-05		25.880025.880025.880025.8800+0.779%+1.430%
2021-04-01		25.680025.680025.680025.6800+0.469%+2.220%
2021-03-31		25.560025.560025.560025.5600-0.390%+2.700%
2021-03-30		25.660025.660025.660025.6600+0.156%+2.299%
2021-03-29		25.620025.620025.620025.6200-0.350%+2.459%
2021-03-26		25.710025.710025.710025.7100+1.260%+2.100%
2021-03-25		25.390025.390025.390025.3900+0.994%+3.387%
2021-03-24		25.140025.140025.140025.14000.000%+4.415%
2021-03-23		25.140025.140025.140025.1400-1.024%+4.415%
2021-03-22		25.400025.400025.400025.4000-0.039%+3.346%
2021-03-19		25.410025.410025.410025.4100-0.470%+3.306%
2021-03-18		25.530025.530025.530025.5300-0.312%+2.820%
2021-03-17		25.610025.610025.610025.6100+0.471%+2.499%
2021-03-16		25.490025.490025.490025.4900-0.352%+2.982%
2021-03-15		25.580025.580025.580025.5800+0.235%+2.619%
2021-03-12		25.520025.520025.520025.5200+0.830%+2.861%
2021-03-11		25.310025.310025.310025.3100-0.039%+3.714%
2021-03-10		25.320025.320025.320025.3200+1.240%+3.673%
2021-03-09		25.010025.010025.010025.01000.000%+4.958%
2021-03-08		25.010025.010025.010025.0100+0.684%+4.958%
2021-03-05		24.840024.840024.840024.8400+1.305%+5.676%
2021-03-04		24.520024.520024.520024.5200-0.568%+7.055%
2021-03-03		24.660024.660024.660024.6600+0.081%+6.448%
2021-03-02		24.640024.640024.640024.6400+0.041%+6.534%
2021-03-01		24.630024.630024.630024.6300+1.693%+6.577%
2021-02-26		24.220024.220024.220024.2200-1.304%+8.382%
2021-02-25		24.540024.540024.540024.5400-1.722%+6.968%
2021-02-24		24.970024.970024.970024.9700+1.093%+5.126%
2021-02-23		24.700024.700024.700024.7000+0.325%+6.275%
2021-02-22		24.620024.620024.620024.6200+0.408%+6.621%
2021-02-19		24.520024.520024.520024.5200+0.822%+7.055%
2021-02-18		24.320024.320024.320024.3200-0.654%+7.936%
2021-02-17		24.480024.480024.480024.4800+0.287%+7.230%
2021-02-16		24.410024.410024.410024.4100-0.204%+7.538%
2021-02-12		24.460024.460024.460024.4600+0.123%+7.318%
2021-02-11		24.430024.430024.430024.4300-0.529%+7.450%
2021-02-10		24.560024.560024.560024.5600-0.325%+6.881%
2021-02-09		24.640024.640024.640024.6400+0.367%+6.534%
2021-02-08		24.550024.550024.550024.5500+0.987%+6.925%
2021-02-05		24.310024.310024.310024.3100+0.496%+7.980%
2021-02-04		24.190024.190024.190024.1900+0.960%+8.516%
2021-02-03		23.960023.960023.960023.9600+0.842%+9.558%
2021-02-02		23.760023.760023.760023.7600+0.763%+10.480%
2021-02-01		23.580023.580023.580023.5800+0.212%+11.323%
2021-01-29		23.530023.530023.530023.5300-1.630%+11.560%
2021-01-28		23.920023.920023.920023.9200+0.546%+9.741%
2021-01-27		23.790023.790023.790023.7900-1.735%+10.340%
2021-01-26		24.210024.210024.210024.2100-0.616%+8.426%
2021-01-25		24.360024.360024.360024.3600+0.454%+7.759%
2021-01-22		24.250024.250024.250024.2500+0.581%+8.247%
2021-01-21		24.110024.110024.110024.1100-0.700%+8.876%
2021-01-20		24.280024.280024.280024.2800+0.082%+8.114%
2021-01-19		24.260024.260024.260024.2600+0.789%+8.203%
2021-01-15		24.070024.070024.070024.0700-0.619%+9.057%
2021-01-14		24.220024.220024.220024.2200+0.498%+8.382%
2021-01-13		24.100024.100024.100024.1000-0.166%+8.921%
2021-01-12		24.140024.140024.140024.1400+0.709%+8.741%
2021-01-11		23.970023.970023.970023.97000.000%+9.512%
2021-01-08		23.970023.970023.970023.9700+0.042%+9.512%
2021-01-07		23.960023.960023.960023.9600+0.588%+9.558%
2021-01-06		23.820023.820023.820023.8200+1.751%+10.202%
2021-01-05		23.410023.410023.410023.4100+1.211%+12.132%
2021-01-04		23.130023.130023.130023.1300-0.730%+13.489%
2020-12-31		23.300023.300023.300023.3000+0.129%+12.661%
2020-12-30		23.270023.270023.270023.2700+0.259%+12.806%
2020-12-29		23.210023.210023.210023.2100-0.429%+13.098%
2020-12-28		23.310023.310023.310023.3100-0.214%+12.613%
2020-12-24		23.360023.360023.360023.3600-0.086%+12.372%
2020-12-23		23.380023.380023.380023.3800+0.994%+12.275%
2020-12-22		23.150023.150023.150023.1500-0.430%+13.391%
2020-12-21		23.250023.250023.250023.2500-0.513%+12.903%
2020-12-18		23.370023.370023.370023.3700-0.638%+12.323%
2020-12-17		23.520023.520023.520023.5200+0.213%+11.607%
2020-12-16		23.470023.470023.470023.4700-0.043%+11.845%
2020-12-15		23.480023.480023.480023.4800+0.816%+11.797%
2020-12-14		23.290023.290023.290023.2900-0.809%+12.709%
2020-12-11		23.480023.480023.480023.4800-0.551%+11.797%
2020-12-10		23.610023.610023.610023.6100-0.127%+11.182%
2020-12-09		23.640023.640023.640023.6400-0.169%+11.041%
2020-12-08		23.680023.680023.680023.6800+0.085%+10.853%
2020-12-07		23.660023.660023.660023.6600+0.212%+10.947%
2020-12-04		23.610023.610023.610023.6100+1.027%+11.182%
2020-12-03		23.370023.370023.370023.3700+0.516%+12.323%
2020-12-02		23.250023.250023.250023.2500+0.216%+12.903%
2020-12-01		23.200023.200023.200023.2000+0.520%+13.147%
2020-11-30		23.080023.080023.080023.0800-1.368%+13.735%
2020-11-27		23.400023.400023.400023.4000-0.341%+12.179%
2020-11-26		23.480023.480023.480023.48000.000%+11.797%
2020-11-25		23.480023.480023.480023.4800+0.256%+11.797%
2020-11-24		23.420023.420023.420023.4200+2.405%+12.084%
2020-11-23		22.870022.870022.870022.8700+1.735%+14.779%
2020-11-20		22.480022.480022.480022.4800-0.266%+16.770%
2020-11-19		22.540022.540022.540022.5400+0.312%+16.460%
2020-11-18		22.470022.470022.470022.4700-0.707%+16.822%
2020-11-17		22.630022.630022.630022.6300-0.044%+15.996%
2020-11-16		22.640022.640022.640022.6400+1.434%+15.945%
2020-11-13		22.320022.320022.320022.3200+1.918%+17.608%
2020-11-12		21.900021.900021.900021.9000-1.661%+19.863%
2020-11-11		22.270022.270022.270022.2700+0.361%+17.872%
2020-11-10		22.190022.190022.190022.1900+1.649%+18.297%
2020-11-09		21.830021.830021.830021.8300+4.200%+20.247%
2020-11-06		20.950020.950020.950020.9500-0.095%+25.298%
2020-11-05		20.970020.970020.970020.9700+1.402%+25.179%
2020-11-04		20.680020.680020.680020.6800+0.437%+26.934%
2020-11-03		20.590020.590020.590020.5900+1.729%+27.489%
2020-11-02		20.240020.240020.240020.2400+1.862%+29.694%
2020-10-30		19.870019.870019.870019.8700-0.050%+32.109%
2020-10-29		19.880019.880019.880019.8800+0.556%+32.042%
2020-10-28		19.770019.770019.770019.7700-2.659%+32.777%
2020-10-27		20.310020.310020.310020.3100-1.312%+29.247%
2020-10-26		20.580020.580020.580020.5800-1.672%+27.551%
2020-10-23		20.930020.930020.930020.9300+0.480%+25.418%
2020-10-22		20.830020.830020.830020.8300+1.018%+26.020%
2020-10-21		20.620020.620020.620020.6200-0.579%+27.304%
2020-10-20		20.740020.740020.740020.7400+0.484%+26.567%
2020-10-19		20.640020.640020.640020.6400-1.055%+27.180%
2020-10-16		20.860020.860020.860020.8600+0.240%+25.839%
2020-10-15		20.810020.810020.810020.81000.000%+26.141%
2020-10-14		20.810020.810020.810020.8100-0.383%+26.141%
2020-10-13		20.890020.890020.890020.8900-1.276%+25.658%
2020-10-12		21.160021.160021.160021.1600+0.475%+24.055%
2020-10-09		21.060021.060021.060021.0600+0.048%+24.644%
2020-10-08		21.050021.050021.050021.0500+1.348%+24.703%
2020-10-07		20.770020.770020.770020.7700+1.169%+26.384%
2020-10-06		20.530020.530020.530020.5300-0.485%+27.862%
2020-10-05		20.630020.630020.630020.6300+1.476%+27.242%
2020-10-02		20.330020.330020.330020.3300+0.494%+29.120%
2020-10-01		20.230020.230020.230020.2300-0.443%+29.758%
2020-09-30		20.320020.320020.320020.3200+1.195%+29.183%
2020-09-29		20.080020.080020.080020.0800-0.888%+30.727%
2020-09-28		20.260020.260020.260020.2600+1.300%+29.566%
2020-09-25		20.000020.000020.000020.0000+0.756%+31.250%
2020-09-24		19.850019.850019.850019.85000.000%+32.242%
2020-09-23		19.850019.850019.850019.8500-1.587%+32.242%
2020-09-22		20.170020.170020.170020.1700-0.149%+30.144%
2020-09-21		20.200020.200020.200020.2000-2.557%+29.950%
2020-09-18		20.730020.730020.730020.7300-0.718%+26.628%
2020-09-17		20.880020.880020.880020.8800-0.239%+25.718%
2020-09-16		20.930020.930020.930020.9300+0.722%+25.418%
2020-09-15		20.780020.780020.780020.7800-0.096%+26.323%
2020-09-14		20.800020.800020.800020.8000+1.118%+26.202%
2020-09-11		20.570020.570020.570020.5700+0.636%+27.613%
2020-09-10		20.440020.440020.440020.4400-1.208%+28.425%
2020-09-09		20.690020.690020.690020.6900+0.976%+26.873%
2020-09-08		20.490020.490020.490020.4900-1.301%+28.111%
2020-09-04		20.760020.760020.760020.76000.000%+26.445%
2020-09-03		20.760020.760020.760020.7600-1.331%+26.445%
2020-09-02		21.040021.040021.040021.0400+1.398%+24.762%
2020-09-01		20.750020.750020.750020.7500-0.575%+26.506%
2020-08-31		20.870020.870020.870020.8700-0.761%+25.779%
2020-08-28		21.030021.030021.030021.0300+0.526%+24.822%
2020-08-27		20.920020.920020.920020.9200+0.192%+25.478%
2020-08-26		20.880020.880020.880020.8800-0.571%+25.718%
2020-08-25		21.000021.000021.000021.0000-0.238%+25.000%
2020-08-24		21.050021.050021.050021.0500+1.642%+24.703%
2020-08-21		20.710020.710020.710020.7100-0.481%+26.750%
2020-08-20		20.810020.810020.810020.8100-0.810%+26.141%
2020-08-19		20.980020.980020.980020.9800-0.285%+25.119%
2020-08-18		21.040021.040021.040021.0400-0.237%+24.762%
2020-08-17		21.090021.090021.090021.0900-0.237%+24.467%
2020-08-14		21.140021.140021.140021.1400+0.142%+24.172%
2020-08-13		21.110021.110021.110021.1100-0.752%+24.349%
2020-08-12		21.270021.270021.270021.2700+0.615%+23.413%
2020-08-11		21.140021.140021.140021.1400+0.332%+24.172%
2020-08-10		21.070021.070021.070021.0700+0.862%+24.585%
2020-08-07		20.890020.890020.890020.8900+1.015%+25.658%
2020-08-06		20.680020.680020.680020.6800-0.577%+26.934%
2020-08-05		20.800020.800020.800020.8000+0.289%+26.202%
2020-08-04		20.740020.740020.740020.7400+0.533%+26.567%
2020-08-03		20.630020.630020.630020.6300+0.194%+27.242%
2020-07-31		20.590020.590020.590020.5900-0.483%+27.489%
2020-07-30		20.690020.690020.690020.6900-0.862%+26.873%
2020-07-29		20.870020.870020.870020.8700+1.311%+25.779%
2020-07-28		20.600020.600020.600020.6000+0.097%+27.427%
2020-07-27		20.580020.580020.580020.5800-0.049%+27.551%
2020-07-24		20.590020.590020.590020.5900-0.435%+27.489%
2020-07-23		20.680020.680020.680020.68000.000%+26.934%
2020-07-22		20.680020.680020.680020.6800-0.625%+26.934%
2020-07-21		20.810020.810020.810020.8100+0.726%+26.141%
2020-07-20		20.660020.660020.660020.6600-0.911%+27.057%
2020-07-17		20.850020.850020.850020.8500+0.240%+25.899%
2020-07-16		20.800020.800020.800020.8000+0.289%+26.202%
2020-07-15		20.740020.740020.740020.7400+1.468%+26.567%
2020-07-14		20.440020.440020.440020.4400+1.188%+28.425%
2020-07-13		20.200020.200020.200020.2000+0.149%+29.950%
2020-07-10		20.170020.170020.170020.1700+1.510%+30.144%
2020-07-09		19.870019.870019.870019.8700-2.022%+32.109%
2020-07-08		20.280020.280020.280020.28000.000%+29.438%
2020-07-07		20.280020.280020.280020.2800-1.601%+29.438%
2020-07-06		20.610020.610020.610020.6100+0.930%+27.365%
2020-07-02		20.420020.420020.420020.4200+0.641%+28.550%
2020-07-01		20.290020.290020.290020.2900-0.344%+29.374%
2020-06-30		20.360020.360020.360020.3600+0.892%+28.929%
2020-06-29		20.180020.180020.180020.1800+1.509%+30.079%
2020-06-26		19.880019.880019.880019.8800-2.165%+32.042%
2020-06-25		20.320020.320020.320020.3200+0.944%+29.183%
2020-06-24		20.130020.130020.130020.1300-2.801%+30.402%
2020-06-23		20.710020.710020.710020.7100+0.145%+26.750%
2020-06-22		20.680020.680020.680020.6800-0.097%+26.934%
2020-06-19		20.700020.700020.700020.7000-0.672%+26.812%
2020-06-18		20.840020.840020.840020.84000.000%+25.960%
2020-06-17		20.840020.840020.840020.8400-0.667%+25.960%
2020-06-16		20.980020.980020.980020.9800+1.549%+25.119%
2020-06-15		20.660020.660020.660020.6600+0.438%+27.057%
2020-06-12		20.570020.570020.570020.5700+1.280%+27.613%
2020-06-11		20.310020.310020.310020.3100-5.623%+29.247%
2020-06-10		21.520021.520021.520021.5200-1.690%+21.980%
2020-06-09		21.890021.890021.890021.8900-1.706%+19.918%
2020-06-08		22.270022.270022.270022.2700+1.782%+17.872%
2020-06-05		21.880021.880021.880021.8800+2.579%+19.973%
2020-06-04		21.330021.330021.330021.3300+0.376%+23.066%
2020-06-03		21.250021.250021.250021.2500+2.016%+23.529%
2020-06-02		20.830020.830020.830020.8300+1.313%+26.020%
2020-06-01		20.560020.560020.560020.5600+0.538%+27.675%
2020-05-29		20.450020.450020.450020.4500+0.049%+28.362%
2020-05-28		20.440020.440020.440020.4400-0.438%+28.425%
2020-05-27		20.530020.530020.530020.5300+1.886%+27.862%
2020-05-26		20.150020.150020.150020.1500+2.806%+30.273%
2020-05-22		19.600019.600019.600019.6000-0.153%+33.929%
2020-05-21		19.630019.630019.630019.6300-0.608%+33.724%
2020-05-20		19.750019.750019.750019.7500+1.386%+32.911%
2020-05-19		19.480019.480019.480019.4800-1.666%+34.754%
2020-05-18		19.810019.810019.810019.8100+4.428%+32.509%
2020-05-15		18.970018.970018.970018.9700-0.263%+38.376%
2020-05-14		19.020019.020019.020019.0200+0.848%+38.013%
2020-05-13		18.860018.860018.860018.8600-2.280%+39.183%
2020-05-12		19.300019.300019.300019.3000-1.480%+36.010%
2020-05-11		19.590019.590019.590019.5900-0.810%+33.997%
2020-05-08		19.750019.750019.750019.7500+2.173%+32.911%
2020-05-07		19.330019.330019.330019.3300+1.045%+35.799%
2020-05-06		19.130019.130019.130019.1300-1.443%+37.219%
2020-05-05		19.410019.410019.410019.4100+0.258%+35.240%
2020-05-04		19.360019.360019.360019.3600+0.155%+35.589%
2020-05-01		19.330019.330019.330019.3300-3.059%+35.799%
2020-04-30		19.940019.940019.940019.9400-2.063%+31.645%
2020-04-29		20.360020.360020.360020.3600+1.953%+28.929%
2020-04-28		19.970019.970019.970019.9700+0.554%+31.447%
2020-04-27		19.860019.860019.860019.8600+2.371%+32.175%
2020-04-24		19.400019.400019.400019.4000+1.464%+35.309%
2020-04-23		19.120019.120019.120019.1200+0.052%+37.291%
2020-04-22		19.110019.110019.110019.1100+1.272%+37.363%
2020-04-21		18.870018.870018.870018.8700-2.632%+39.110%
2020-04-20		19.380019.380019.380019.3800-1.624%+35.449%
2020-04-17		19.700019.700019.700019.7000+3.958%+33.249%
2020-04-16		18.950018.950018.950018.9500-0.473%+38.522%
2020-04-15		19.040019.040019.040019.0400-3.497%+37.868%
2020-04-14		19.730019.730019.730019.7300+1.701%+33.046%
2020-04-13		19.400019.400019.400019.4000-1.573%+35.309%
2020-04-09		19.710019.710019.710019.7100+2.390%+33.181%
2020-04-08		19.250019.250019.250019.2500+1.852%+36.364%
2020-04-07		18.900018.900018.900018.9000+0.532%+38.889%
2020-04-06		18.800018.800018.800018.8000+5.087%+39.628%
2020-04-03		17.890017.890017.890017.8900-1.324%+46.730%
2020-04-02		18.130018.130018.130018.1300+2.545%+44.788%
2020-04-01		17.680017.680017.680017.6800-4.381%+48.473%
2020-03-31		18.490018.490018.490018.4900-0.911%+41.969%
2020-03-30		18.660018.660018.660018.6600+2.303%+40.675%
2020-03-27		18.240018.240018.240018.2400-2.512%+43.914%
2020-03-26		18.710018.710018.710018.7100+5.946%+40.299%
2020-03-25		17.660017.660017.660017.6600+3.275%+48.641%
2020-03-24		17.100017.100017.100017.1000+9.475%+53.509%
2020-03-23		15.620015.620015.620015.6200-3.936%+68.054%
2020-03-20		16.260016.260016.260016.2600-2.460%+61.439%
2020-03-19		16.670016.670016.670016.6700-0.299%+57.469%
2020-03-18		16.720016.720016.720016.7200-5.803%+56.998%
2020-03-17		17.750017.750017.750017.7500+5.279%+47.887%
2020-03-16		16.860016.860016.860016.8600-10.652%+55.694%
2020-03-13		18.870018.870018.870018.8700+7.644%+39.110%
2020-03-12		17.530017.530017.530017.5300-10.332%+49.743%
2020-03-11		19.550019.550019.550019.5500-4.634%+34.271%
2020-03-10		20.500020.500020.500020.5000+3.745%+28.049%
2020-03-09		19.760019.760019.760019.7600-8.519%+32.844%
2020-03-06		21.600021.600021.600021.6000-2.351%+21.528%
2020-03-05		22.120022.120022.120022.1200-2.940%+18.671%
2020-03-04		22.790022.790022.790022.7900+3.356%+15.182%
2020-03-03		22.050022.050022.050022.0500-2.217%+19.048%
2020-03-02		22.550022.550022.550022.5500+3.393%+16.408%
2020-02-28		21.810021.810021.810021.8100-1.668%+20.358%
2020-02-27		22.180022.180022.180022.1800-3.439%+18.350%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC