Dark

BMCRX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

22.15USD+3.263%(+0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.1500	22.1500	22.1500	22.1500	+3.263%	0.000%
2022-03-25	21.4500	21.4500	21.4500	21.4500	-0.047%	+3.263%
2022-03-24	21.4600	21.4600	21.4600	21.4600	+1.803%	+3.215%
2022-03-23	21.0800	21.0800	21.0800	21.0800	-1.633%	+5.076%
2022-03-22	21.4300	21.4300	21.4300	21.4300	+1.660%	+3.360%
2022-03-21	21.0800	21.0800	21.0800	21.0800	-0.378%	+5.076%
2022-03-18	21.1600	21.1600	21.1600	21.1600	+2.124%	+4.679%
2022-03-17	20.7200	20.7200	20.7200	20.7200	+1.320%	+6.902%
2022-03-16	20.4500	20.4500	20.4500	20.4500	+3.179%	+8.313%
2022-03-15	19.8200	19.8200	19.8200	19.8200	+2.961%	+11.756%
2022-03-14	19.2500	19.2500	19.2500	19.2500	-1.434%	+15.065%
2022-03-11	19.5300	19.5300	19.5300	19.5300	-1.958%	+13.415%
2022-03-10	19.9200	19.9200	19.9200	19.9200	-0.945%	+11.195%
2022-03-09	20.1100	20.1100	20.1100	20.1100	+3.606%	+10.144%
2022-03-08	19.4100	19.4100	19.4100	19.4100	-0.359%	+14.116%
2022-03-07	19.4800	19.4800	19.4800	19.4800	-3.945%	+13.706%
2022-03-04	20.2800	20.2800	20.2800	20.2800	-1.506%	+9.221%
2022-03-03	20.5900	20.5900	20.5900	20.5900	-1.200%	+7.576%
2022-03-02	20.8400	20.8400	20.8400	20.8400	+1.857%	+6.286%
2022-03-01	20.4600	20.4600	20.4600	20.4600	-1.350%	+8.260%
2022-02-28	20.7400	20.7400	20.7400	20.7400	-0.096%	+6.798%
2022-02-25	20.7600	20.7600	20.7600	20.7600	+1.715%	+6.696%
2022-02-24	20.4100	20.4100	20.4100	20.4100	+3.081%	+8.525%
2022-02-23	19.8000	19.8000	19.8000	19.8000	-2.463%	+11.869%
2022-02-22	20.3000	20.3000	20.3000	20.3000	-1.313%	+9.113%
2022-02-18	20.5700	20.5700	20.5700	20.5700	-1.058%	+7.681%
2022-02-17	20.7900	20.7900	20.7900	20.7900	-2.986%	+6.542%
2022-02-16	21.4300	21.4300	21.4300	21.4300	-0.186%	+3.360%
2022-02-15	21.4700	21.4700	21.4700	21.4700	+2.092%	+3.167%
2022-02-14	21.0300	21.0300	21.0300	21.0300	-0.142%	+5.326%
2022-02-11	21.0600	21.0600	21.0600	21.0600	-2.815%	+5.176%
2022-02-10	21.6700	21.6700	21.6700	21.6700	-2.299%	+2.215%
2022-02-09	22.1800	22.1800	22.1800	22.1800	+2.118%	-0.135%
2022-02-08	21.7200	21.7200	21.7200	21.7200	+1.117%	+1.980%
2022-02-07	21.4800	21.4800	21.4800	21.4800	-0.739%	+3.119%
2022-02-04	21.6400	21.6400	21.6400	21.6400	+0.933%	+2.357%
2022-02-03	21.4400	21.4400	21.4400	21.4400	-3.510%	+3.312%
2022-02-02	22.2200	22.2200	22.2200	22.2200	+0.634%	-0.315%
2022-02-01	22.0800	22.0800	22.0800	22.0800	+0.684%	+0.317%
2022-01-31	21.9300	21.9300	21.9300	21.9300	+2.813%	+1.003%
2022-01-28	21.3300	21.3300	21.3300	21.3300	+3.594%	+3.844%
2022-01-27	20.5900	20.5900	20.5900	20.5900	-0.771%	+7.576%
2022-01-26	20.7500	20.7500	20.7500	20.7500	-0.096%	+6.747%
2022-01-25	20.7700	20.7700	20.7700	20.7700	-2.351%	+6.644%
2022-01-24	21.2700	21.2700	21.2700	21.2700	+0.710%	+4.137%
2022-01-21	21.1200	21.1200	21.1200	21.1200	-2.358%	+4.877%
2022-01-20	21.6300	21.6300	21.6300	21.6300	-1.323%	+2.404%
2022-01-19	21.9200	21.9200	21.9200	21.9200	-0.994%	+1.049%
2022-01-18	22.1400	22.1400	22.1400	22.1400	-2.295%	+0.045%
2022-01-14	22.6600	22.6600	22.6600	22.6600	+0.221%	-2.251%
2022-01-13	22.6100	22.6100	22.6100	22.6100	-2.375%	-2.034%
2022-01-12	23.1600	23.1600	23.1600	23.1600	+0.390%	-4.361%
2022-01-11	23.0700	23.0700	23.0700	23.0700	+1.229%	-3.988%
2022-01-10	22.7900	22.7900	22.7900	22.7900	0.000%	-2.808%
2022-01-07	22.7900	22.7900	22.7900	22.7900	-1.299%	-2.808%
2022-01-06	23.0900	23.0900	23.0900	23.0900	-0.130%	-4.071%
2022-01-05	23.1200	23.1200	23.1200	23.1200	-2.979%	-4.196%
2022-01-04	23.8300	23.8300	23.8300	23.8300	-1.079%	-7.050%
2022-01-03	24.0900	24.0900	24.0900	24.0900	+0.585%	-8.053%
2021-12-31	23.9500	23.9500	23.9500	23.9500	-0.499%	-7.516%
2021-12-30	24.0700	24.0700	24.0700	24.0700	-0.373%	-7.977%
2021-12-29	24.1600	24.1600	24.1600	24.1600	+0.083%	-8.320%
2021-12-28	24.1400	24.1400	24.1400	24.1400	-0.413%	-8.244%
2021-12-27	24.2400	24.2400	24.2400	24.2400	+1.635%	-8.622%
2021-12-23	23.8500	23.8500	23.8500	23.8500	+0.803%	-7.128%
2021-12-22	23.6600	23.6600	23.6600	23.6600	+1.284%	-6.382%
2021-12-21	23.3600	23.3600	23.3600	23.3600	+2.366%	-5.180%
2021-12-20	22.8200	22.8200	22.8200	22.8200	-1.298%	-2.936%
2021-12-17	23.1200	23.1200	23.1200	23.1200	-0.730%	-4.196%
2021-12-16	23.2900	23.2900	23.2900	23.2900	-2.307%	-4.895%
2021-12-15	23.8400	23.8400	23.8400	23.8400	+2.142%	-7.089%
2021-12-14	23.3400	23.3400	23.3400	23.3400	-1.352%	-5.099%
2021-12-13	23.6600	23.6600	23.6600	23.6600	-1.293%	-6.382%
2021-12-10	23.9700	23.9700	23.9700	23.9700	+0.884%	-7.593%
2021-12-09	23.7600	23.7600	23.7600	23.7600	-1.288%	-6.776%
2021-12-08	24.0700	24.0700	24.0700	24.0700	+0.669%	-7.977%
2021-12-07	23.9100	23.9100	23.9100	23.9100	-3.120%	-7.361%
2021-12-06	24.6800	24.6800	24.6800	24.6800	+0.982%	-10.251%
2021-12-03	24.4400	24.4400	24.4400	24.4400	-1.571%	-9.370%
2021-12-02	24.8300	24.8300	24.8300	24.8300	+1.306%	-10.793%
2021-12-01	24.5100	24.5100	24.5100	24.5100	-1.685%	-9.629%
2021-11-30	24.9300	24.9300	24.9300	24.9300	-1.773%	-11.151%
2021-11-29	25.3800	25.3800	25.3800	25.3800	+1.969%	-12.727%
2021-11-26	24.8900	24.8900	24.8900	24.8900	-2.239%	-11.008%
2021-11-24	25.4600	25.4600	25.4600	25.4600	+0.593%	-13.001%
2021-11-23	25.3100	25.3100	25.3100	25.3100	-0.433%	-12.485%
2021-11-22	25.4200	25.4200	25.4200	25.4200	-1.243%	-12.864%
2021-11-19	25.7400	25.7400	25.7400	25.7400	+0.390%	-13.947%
2021-11-18	25.6400	25.6400	25.6400	25.6400	+0.747%	-13.612%
2021-11-17	25.4500	25.4500	25.4500	25.4500	-0.469%	-12.967%
2021-11-16	25.5700	25.5700	25.5700	25.5700	+0.987%	-13.375%
2021-11-15	25.3200	25.3200	25.3200	25.3200	-0.079%	-12.520%
2021-11-12	25.3400	25.3400	25.3400	25.3400	+1.158%	-12.589%
2021-11-11	25.0500	25.0500	25.0500	25.0500	+0.320%	-11.577%
2021-11-10	24.9700	24.9700	24.9700	24.9700	-1.382%	-11.294%
2021-11-09	25.3200	25.3200	25.3200	25.3200	-0.472%	-12.520%
2021-11-08	25.4400	25.4400	25.4400	25.4400	+0.197%	-12.932%
2021-11-05	25.3900	25.3900	25.3900	25.3900	+0.118%	-12.761%
2021-11-04	25.3600	25.3600	25.3600	25.3600	+1.278%	-12.658%
2021-11-03	25.0400	25.0400	25.0400	25.0400	+0.765%	-11.542%
2021-11-02	24.8500	24.8500	24.8500	24.8500	+0.161%	-10.865%
2021-11-01	24.8100	24.8100	24.8100	24.8100	+0.242%	-10.721%
2021-10-29	24.7500	24.7500	24.7500	24.7500	+0.406%	-10.505%
2021-10-28	24.6500	24.6500	24.6500	24.6500	+1.232%	-10.142%
2021-10-27	24.3500	24.3500	24.3500	24.3500	-0.287%	-9.035%
2021-10-26	24.4200	24.4200	24.4200	24.4200	0.000%	-9.296%
2021-10-25	24.4200	24.4200	24.4200	24.4200	+0.784%	-9.296%
2021-10-22	24.2300	24.2300	24.2300	24.2300	-0.370%	-8.584%
2021-10-21	24.3200	24.3200	24.3200	24.3200	+0.537%	-8.923%
2021-10-20	24.1900	24.1900	24.1900	24.1900	-0.124%	-8.433%
2021-10-19	24.2200	24.2200	24.2200	24.2200	+0.665%	-8.547%
2021-10-18	24.0600	24.0600	24.0600	24.0600	+1.050%	-7.938%
2021-10-15	23.8100	23.8100	23.8100	23.8100	+0.762%	-6.972%
2021-10-14	23.6300	23.6300	23.6300	23.6300	+1.897%	-6.263%
2021-10-13	23.1900	23.1900	23.1900	23.1900	+0.607%	-4.485%
2021-10-12	23.0500	23.0500	23.0500	23.0500	+0.087%	-3.905%
2021-10-11	23.0300	23.0300	23.0300	23.0300	-0.647%	-3.821%
2021-10-08	23.1800	23.1800	23.1800	23.1800	-0.600%	-4.443%
2021-10-07	23.3200	23.3200	23.3200	23.3200	+1.040%	-5.017%
2021-10-06	23.0800	23.0800	23.0800	23.0800	+0.610%	-4.029%
2021-10-05	22.9400	22.9400	22.9400	22.9400	+1.280%	-3.444%
2021-10-04	22.6500	22.6500	22.6500	22.6500	-2.160%	-2.208%
2021-10-01	23.1500	23.1500	23.1500	23.1500	+0.959%	-4.320%
2021-09-30	22.9300	22.9300	22.9300	22.9300	-0.779%	-3.402%
2021-09-29	23.1100	23.1100	23.1100	23.1100	-0.043%	-4.154%
2021-09-28	23.1200	23.1200	23.1200	23.1200	-2.857%	-4.196%
2021-09-27	23.8000	23.8000	23.8000	23.8000	-0.916%	-6.933%
2021-09-24	24.0200	24.0200	24.0200	24.0200	+0.125%	-7.785%
2021-09-23	23.9900	23.9900	23.9900	23.9900	+1.138%	-7.670%
2021-09-22	23.7200	23.7200	23.7200	23.7200	+1.022%	-6.619%
2021-09-21	23.4800	23.4800	23.4800	23.4800	+0.171%	-5.664%
2021-09-20	23.4400	23.4400	23.4400	23.4400	-1.925%	-5.503%
2021-09-17	23.9000	23.9000	23.9000	23.9000	-1.158%	-7.322%
2021-09-16	24.1800	24.1800	24.1800	24.1800	+0.166%	-8.395%
2021-09-15	24.1400	24.1400	24.1400	24.1400	+0.793%	-8.244%
2021-09-14	23.9500	23.9500	23.9500	23.9500	-0.208%	-7.516%
2021-09-13	24.0000	24.0000	24.0000	24.0000	-0.249%	-7.708%
2021-09-10	24.0600	24.0600	24.0600	24.0600	-0.702%	-7.938%
2021-09-09	24.2300	24.2300	24.2300	24.2300	-0.247%	-8.584%
2021-09-08	24.2900	24.2900	24.2900	24.2900	-0.287%	-8.810%
2021-09-07	24.3600	24.3600	24.3600	24.3600	-0.082%	-9.072%
2021-09-03	24.3800	24.3800	24.3800	24.3800	+0.247%	-9.147%
2021-09-02	24.3200	24.3200	24.3200	24.3200	+0.041%	-8.923%
2021-09-01	24.3100	24.3100	24.3100	24.3100	+0.206%	-8.885%
2021-08-31	24.2600	24.2600	24.2600	24.2600	-0.288%	-8.697%
2021-08-30	24.3300	24.3300	24.3300	24.3300	+0.912%	-8.960%
2021-08-27	24.1100	24.1100	24.1100	24.1100	+1.133%	-8.129%
2021-08-26	23.8400	23.8400	23.8400	23.8400	-0.584%	-7.089%
2021-08-25	23.9800	23.9800	23.9800	23.9800	+0.251%	-7.631%
2021-08-24	23.9200	23.9200	23.9200	23.9200	+0.336%	-7.400%
2021-08-23	23.8400	23.8400	23.8400	23.8400	+1.231%	-7.089%
2021-08-20	23.5500	23.5500	23.5500	23.5500	+1.116%	-5.945%
2021-08-19	23.2900	23.2900	23.2900	23.2900	+0.258%	-4.895%
2021-08-18	23.2300	23.2300	23.2300	23.2300	-0.896%	-4.649%
2021-08-17	23.4400	23.4400	23.4400	23.4400	-1.014%	-5.503%
2021-08-16	23.6800	23.6800	23.6800	23.6800	+0.127%	-6.461%
2021-08-13	23.6500	23.6500	23.6500	23.6500	+0.127%	-6.342%
2021-08-12	23.6200	23.6200	23.6200	23.6200	+0.468%	-6.224%
2021-08-11	23.5100	23.5100	23.5100	23.5100	0.000%	-5.785%
2021-08-10	23.5100	23.5100	23.5100	23.5100	-0.466%	-5.785%
2021-08-09	23.6200	23.6200	23.6200	23.6200	-0.169%	-6.224%
2021-08-06	23.6600	23.6600	23.6600	23.6600	-0.546%	-6.382%
2021-08-05	23.7900	23.7900	23.7900	23.7900	+0.677%	-6.894%
2021-08-04	23.6300	23.6300	23.6300	23.6300	-0.127%	-6.263%
2021-08-03	23.6600	23.6600	23.6600	23.6600	+0.595%	-6.382%
2021-08-02	23.5200	23.5200	23.5200	23.5200	-0.254%	-5.825%
2021-07-30	23.5800	23.5800	23.5800	23.5800	-0.590%	-6.064%
2021-07-29	23.7200	23.7200	23.7200	23.7200	+0.338%	-6.619%
2021-07-28	23.6400	23.6400	23.6400	23.6400	+0.127%	-6.303%
2021-07-27	23.6100	23.6100	23.6100	23.6100	-0.965%	-6.184%
2021-07-26	23.8400	23.8400	23.8400	23.8400	+0.084%	-7.089%
2021-07-23	23.8200	23.8200	23.8200	23.8200	+1.362%	-7.011%
2021-07-22	23.5000	23.5000	23.5000	23.5000	+0.599%	-5.745%
2021-07-21	23.3600	23.3600	23.3600	23.3600	+0.951%	-5.180%
2021-07-20	23.1400	23.1400	23.1400	23.1400	+1.670%	-4.278%
2021-07-19	22.7600	22.7600	22.7600	22.7600	-1.215%	-2.680%
2021-07-16	23.0400	23.0400	23.0400	23.0400	-0.775%	-3.863%
2021-07-15	23.2200	23.2200	23.2200	23.2200	-7.342%	-4.608%
2021-07-14	25.0600	25.0600	25.0600	25.0600	+0.120%	-11.612%
2021-07-13	25.0300	25.0300	25.0300	25.0300	-0.199%	-11.506%
2021-07-12	25.0800	25.0800	25.0800	25.0800	+0.682%	-11.683%
2021-07-06	24.9100	24.9100	24.9100	24.9100	+0.282%	-11.080%
2021-07-02	24.8400	24.8400	24.8400	24.8400	+1.058%	-10.829%
2021-07-01	24.5800	24.5800	24.5800	24.5800	+0.245%	-9.886%
2021-06-30	24.5200	24.5200	24.5200	24.5200	-0.122%	-9.666%
2021-06-29	24.5500	24.5500	24.5500	24.5500	+0.409%	-9.776%
2021-06-28	24.4500	24.4500	24.4500	24.4500	+0.742%	-9.407%
2021-06-25	24.2700	24.2700	24.2700	24.2700	+0.206%	-8.735%
2021-06-24	24.2200	24.2200	24.2200	24.2200	+0.498%	-8.547%
2021-06-23	24.1000	24.1000	24.1000	24.1000	+0.083%	-8.091%
2021-06-22	24.0800	24.0800	24.0800	24.0800	+0.880%	-8.015%
2021-06-21	23.8700	23.8700	23.8700	23.8700	+0.930%	-7.206%
2021-06-18	23.6500	23.6500	23.6500	23.6500	-0.714%	-6.342%
2021-06-17	23.8200	23.8200	23.8200	23.8200	+0.889%	-7.011%
2021-06-16	23.6100	23.6100	23.6100	23.6100	-0.338%	-6.184%
2021-06-15	23.6900	23.6900	23.6900	23.6900	-0.587%	-6.501%
2021-06-14	23.8300	23.8300	23.8300	23.8300	+0.804%	-7.050%
2021-06-11	23.6400	23.6400	23.6400	23.6400	+0.169%	-6.303%
2021-06-10	23.6000	23.6000	23.6000	23.6000	+0.984%	-6.144%
2021-06-09	23.3700	23.3700	23.3700	23.3700	-0.128%	-5.220%
2021-06-08	23.4000	23.4000	23.4000	23.4000	+0.386%	-5.342%
2021-06-07	23.3100	23.3100	23.3100	23.3100	+0.086%	-4.976%
2021-06-04	23.2900	23.2900	23.2900	23.2900	+1.349%	-4.895%
2021-06-03	22.9800	22.9800	22.9800	22.9800	-0.734%	-3.612%
2021-06-02	23.1500	23.1500	23.1500	23.1500	+0.173%	-4.320%
2021-06-01	23.1100	23.1100	23.1100	23.1100	-0.259%	-4.154%
2021-05-28	23.1700	23.1700	23.1700	23.1700	+0.043%	-4.402%
2021-05-27	23.1600	23.1600	23.1600	23.1600	-0.215%	-4.361%
2021-05-26	23.2100	23.2100	23.2100	23.2100	+0.216%	-4.567%
2021-05-24	23.1600	23.1600	23.1600	23.1600	+1.401%	-4.361%
2021-05-21	22.8400	22.8400	22.8400	22.8400	-0.392%	-3.021%
2021-05-20	22.9300	22.9300	22.9300	22.9300	+1.640%	-3.402%
2021-05-19	22.5600	22.5600	22.5600	22.5600	-0.044%	-1.817%
2021-05-18	22.5700	22.5700	22.5700	22.5700	-0.704%	-1.861%
2021-05-17	22.7300	22.7300	22.7300	22.7300	-0.394%	-2.552%
2021-05-14	22.8200	22.8200	22.8200	22.8200	+1.966%	-2.936%
2021-05-13	22.3800	22.3800	22.3800	22.3800	+0.993%	-1.028%
2021-05-12	22.1600	22.1600	22.1600	22.1600	-2.465%	-0.045%
2021-05-11	22.7200	22.7200	22.7200	22.7200	-0.351%	-2.509%
2021-05-10	22.8000	22.8000	22.8000	22.8000	-2.062%	-2.851%
2021-05-07	23.2800	23.2800	23.2800	23.2800	+0.910%	-4.854%
2021-05-06	23.0700	23.0700	23.0700	23.0700	+0.654%	-3.988%
2021-05-05	22.9200	22.9200	22.9200	22.9200	-0.218%	-3.360%
2021-05-04	22.9700	22.9700	22.9700	22.9700	-1.501%	-3.570%
2021-05-03	23.3200	23.3200	23.3200	23.3200	-0.086%	-5.017%
2021-04-30	23.3400	23.3400	23.3400	23.3400	-0.892%	-5.099%
2021-04-29	23.5500	23.5500	23.5500	23.5500	+0.341%	-5.945%
2021-04-28	23.4700	23.4700	23.4700	23.4700	-0.255%	-5.624%
2021-04-27	23.5300	23.5300	23.5300	23.5300	-0.297%	-5.865%
2021-04-26	23.6000	23.6000	23.6000	23.6000	+0.383%	-6.144%
2021-04-23	23.5100	23.5100	23.5100	23.5100	+1.249%	-5.785%
2021-04-22	23.2200	23.2200	23.2200	23.2200	-0.812%	-4.608%
2021-04-21	23.4100	23.4100	23.4100	23.4100	+0.862%	-5.382%
2021-04-20	23.2100	23.2100	23.2100	23.2100	-0.642%	-4.567%
2021-04-19	23.3600	23.3600	23.3600	23.3600	-0.722%	-5.180%
2021-04-16	23.5300	23.5300	23.5300	23.5300	+0.213%	-5.865%
2021-04-15	23.4800	23.4800	23.4800	23.4800	+1.645%	-5.664%
2021-04-14	23.1000	23.1000	23.1000	23.1000	-0.943%	-4.113%
2021-04-13	23.3200	23.3200	23.3200	23.3200	+0.865%	-5.017%
2021-04-12	23.1200	23.1200	23.1200	23.1200	0.000%	-4.196%
2021-04-09	23.1200	23.1200	23.1200	23.1200	+0.961%	-4.196%
2021-04-08	22.9000	22.9000	22.9000	22.9000	+1.015%	-3.275%
2021-04-07	22.6700	22.6700	22.6700	22.6700	+0.265%	-2.294%
2021-04-06	22.6100	22.6100	22.6100	22.6100	-0.088%	-2.034%
2021-04-05	22.6300	22.6300	22.6300	22.6300	+1.708%	-2.121%
2021-04-01	22.2500	22.2500	22.2500	22.2500	+1.552%	-0.449%
2021-03-31	21.9100	21.9100	21.9100	21.9100	+1.341%	+1.095%
2021-03-30	21.6200	21.6200	21.6200	21.6200	-0.460%	+2.451%
2021-03-29	21.7200	21.7200	21.7200	21.7200	-0.230%	+1.980%
2021-03-26	21.7700	21.7700	21.7700	21.7700	+1.777%	+1.746%
2021-03-25	21.3900	21.3900	21.3900	21.3900	0.000%	+3.553%
2021-03-24	21.3900	21.3900	21.3900	21.3900	-1.292%	+3.553%
2021-03-23	21.6700	21.6700	21.6700	21.6700	-0.459%	+2.215%
2021-03-22	21.7700	21.7700	21.7700	21.7700	+1.445%	+1.746%
2021-03-19	21.4600	21.4600	21.4600	21.4600	+0.280%	+3.215%
2021-03-18	21.4000	21.4000	21.4000	21.4000	-2.550%	+3.505%
2021-03-17	21.9600	21.9600	21.9600	21.9600	+0.091%	+0.865%
2021-03-16	21.9400	21.9400	21.9400	21.9400	+0.183%	+0.957%
2021-03-15	21.9000	21.9000	21.9000	21.9000	+1.061%	+1.142%
2021-03-12	21.6700	21.6700	21.6700	21.6700	-0.596%	+2.215%
2021-03-11	21.8000	21.8000	21.8000	21.8000	+2.156%	+1.606%
2021-03-10	21.3400	21.3400	21.3400	21.3400	+0.047%	+3.796%
2021-03-09	21.3300	21.3300	21.3300	21.3300	+3.243%	+3.844%
2021-03-08	20.6600	20.6600	20.6600	20.6600	-2.132%	+7.212%
2021-03-05	21.1100	21.1100	21.1100	21.1100	+1.490%	+4.927%
2021-03-04	20.8000	20.8000	20.8000	20.8000	-1.887%	+6.490%
2021-03-03	21.2000	21.2000	21.2000	21.2000	-2.797%	+4.481%
2021-03-02	21.8100	21.8100	21.8100	21.8100	-1.357%	+1.559%
2021-03-01	22.1100	22.1100	22.1100	22.1100	+2.646%	+0.181%
2021-02-26	21.5400	21.5400	21.5400	21.5400	+0.466%	+2.832%
2021-02-25	21.4400	21.4400	21.4400	21.4400	-3.162%	+3.312%
2021-02-24	22.1400	22.1400	22.1400	22.1400	+0.866%	+0.045%
2021-02-23	21.9500	21.9500	21.9500	21.9500	-0.318%	+0.911%
2021-02-22	22.0200	22.0200	22.0200	22.0200	-2.133%	+0.590%
2021-02-19	22.5000	22.5000	22.5000	22.5000	-0.531%	-1.556%
2021-02-18	22.6200	22.6200	22.6200	22.6200	-0.440%	-2.078%
2021-02-17	22.7200	22.7200	22.7200	22.7200	-0.351%	-2.509%
2021-02-16	22.8000	22.8000	22.8000	22.8000	-0.437%	-2.851%
2021-02-12	22.9000	22.9000	22.9000	22.9000	+0.571%	-3.275%
2021-02-11	22.7700	22.7700	22.7700	22.7700	+0.485%	-2.723%
2021-02-10	22.6600	22.6600	22.6600	22.6600	-0.176%	-2.251%
2021-02-09	22.7000	22.7000	22.7000	22.7000	-0.044%	-2.423%
2021-02-08	22.7100	22.7100	22.7100	22.7100	+0.665%	-2.466%
2021-02-05	22.5600	22.5600	22.5600	22.5600	+0.401%	-1.817%
2021-02-04	22.4700	22.4700	22.4700	22.4700	+1.080%	-1.424%
2021-02-03	22.2300	22.2300	22.2300	22.2300	-0.180%	-0.360%
2021-02-02	22.2700	22.2700	22.2700	22.2700	+1.458%	-0.539%
2021-02-01	21.9500	21.9500	21.9500	21.9500	+2.188%	+0.911%
2021-01-29	21.4800	21.4800	21.4800	21.4800	-1.918%	+3.119%
2021-01-28	21.9000	21.9000	21.9000	21.9000	+0.597%	+1.142%
2021-01-27	21.7700	21.7700	21.7700	21.7700	-2.551%	+1.746%
2021-01-26	22.3400	22.3400	22.3400	22.3400	-0.134%	-0.850%
2021-01-25	22.3700	22.3700	22.3700	22.3700	+0.675%	-0.983%
2021-01-22	22.2200	22.2200	22.2200	22.2200	0.000%	-0.315%
2021-01-21	22.2200	22.2200	22.2200	22.2200	+0.543%	-0.315%
2021-01-20	22.1000	22.1000	22.1000	22.1000	+2.220%	+0.226%
2021-01-19	21.6200	21.6200	21.6200	21.6200	+1.123%	+2.451%
2021-01-15	21.3800	21.3800	21.3800	21.3800	-0.558%	+3.601%
2021-01-14	21.5000	21.5000	21.5000	21.5000	-0.876%	+3.023%
2021-01-13	21.6900	21.6900	21.6900	21.6900	+0.417%	+2.121%
2021-01-12	21.6000	21.6000	21.6000	21.6000	-0.277%	+2.546%
2021-01-11	21.6600	21.6600	21.6600	21.6600	-1.231%	+2.262%
2021-01-08	21.9300	21.9300	21.9300	21.9300	+1.060%	+1.003%
2021-01-07	21.7000	21.7000	21.7000	21.7000	+2.310%	+2.074%
2021-01-06	21.2100	21.2100	21.2100	21.2100	-1.211%	+4.432%
2021-01-05	21.4700	21.4700	21.4700	21.4700	+0.562%	+3.167%
2021-01-04	21.3500	21.3500	21.3500	21.3500	-1.431%	+3.747%
2020-12-31	21.6600	21.6600	21.6600	21.6600	+0.324%	+2.262%
2020-12-30	21.5900	21.5900	21.5900	21.5900	+0.046%	+2.594%
2020-12-29	21.5800	21.5800	21.5800	21.5800	-0.185%	+2.641%
2020-12-28	21.6200	21.6200	21.6200	21.6200	+0.934%	+2.451%
2020-12-24	21.4200	21.4200	21.4200	21.4200	+0.375%	+3.408%
2020-12-23	21.3400	21.3400	21.3400	21.3400	-0.559%	+3.796%
2020-12-22	21.4600	21.4600	21.4600	21.4600	+0.327%	+3.215%
2020-12-21	21.3900	21.3900	21.3900	21.3900	-0.373%	+3.553%
2020-12-18	21.4700	21.4700	21.4700	21.4700	-0.047%	+3.167%
2020-12-17	21.4800	21.4800	21.4800	21.4800	+0.940%	+3.119%
2020-12-16	21.2800	21.2800	21.2800	21.2800	+0.520%	+4.088%
2020-12-15	21.1700	21.1700	21.1700	21.1700	+1.002%	+4.629%
2020-12-14	20.9600	20.9600	20.9600	20.9600	+0.335%	+5.677%
2020-12-11	20.8900	20.8900	20.8900	20.8900	-0.048%	+6.032%
2020-12-10	20.9000	20.9000	20.9000	20.9000	+0.240%	+5.981%
2020-12-09	20.8500	20.8500	20.8500	20.8500	-1.697%	+6.235%
2020-12-08	21.2100	21.2100	21.2100	21.2100	+0.379%	+4.432%
2020-12-07	21.1300	21.1300	21.1300	21.1300	-4.734%	+4.827%
2020-12-04	22.1800	22.1800	22.1800	22.1800	+0.635%	-0.135%
2020-12-03	22.0400	22.0400	22.0400	22.0400	0.000%	+0.499%
2020-12-02	22.0400	22.0400	22.0400	22.0400	-0.362%	+0.499%
2020-12-01	22.1200	22.1200	22.1200	22.1200	+1.097%	+0.136%
2020-11-30	21.8800	21.8800	21.8800	21.8800	+0.091%	+1.234%
2020-11-27	21.8600	21.8600	21.8600	21.8600	+0.784%	+1.327%
2020-11-26	21.6900	21.6900	21.6900	21.6900	0.000%	+2.121%
2020-11-25	21.6900	21.6900	21.6900	21.6900	+0.463%	+2.121%
2020-11-24	21.5900	21.5900	21.5900	21.5900	+1.077%	+2.594%
2020-11-23	21.3600	21.3600	21.3600	21.3600	+0.141%	+3.699%
2020-11-20	21.3300	21.3300	21.3300	21.3300	-0.652%	+3.844%
2020-11-19	21.4700	21.4700	21.4700	21.4700	+0.751%	+3.167%
2020-11-18	21.3100	21.3100	21.3100	21.3100	-0.930%	+3.942%
2020-11-17	21.5100	21.5100	21.5100	21.5100	-0.186%	+2.975%
2020-11-16	21.5500	21.5500	21.5500	21.5500	+0.560%	+2.784%
2020-11-13	21.4300	21.4300	21.4300	21.4300	+0.752%	+3.360%
2020-11-12	21.2700	21.2700	21.2700	21.2700	-0.700%	+4.137%
2020-11-11	21.4200	21.4200	21.4200	21.4200	+1.951%	+3.408%
2020-11-10	21.0100	21.0100	21.0100	21.0100	-1.408%	+5.426%
2020-11-09	21.3100	21.3100	21.3100	21.3100	-2.337%	+3.942%
2020-11-06	21.8200	21.8200	21.8200	21.8200	+0.184%	+1.512%
2020-11-05	21.7800	21.7800	21.7800	21.7800	+2.302%	+1.699%
2020-11-04	21.2900	21.2900	21.2900	21.2900	+4.261%	+4.039%
2020-11-03	20.4200	20.4200	20.4200	20.4200	+1.845%	+8.472%
2020-11-02	20.0500	20.0500	20.0500	20.0500	+0.703%	+10.474%
2020-10-30	19.9100	19.9100	19.9100	19.9100	-2.450%	+11.251%
2020-10-29	20.4100	20.4100	20.4100	20.4100	+1.441%	+8.525%
2020-10-28	20.1200	20.1200	20.1200	20.1200	-3.824%	+10.089%
2020-10-27	20.9200	20.9200	20.9200	20.9200	+0.529%	+5.880%
2020-10-26	20.8100	20.8100	20.8100	20.8100	-1.608%	+6.439%
2020-10-23	21.1500	21.1500	21.1500	21.1500	+0.523%	+4.728%
2020-10-22	21.0400	21.0400	21.0400	21.0400	-0.379%	+5.276%
2020-10-21	21.1200	21.1200	21.1200	21.1200	-0.142%	+4.877%
2020-10-20	21.1500	21.1500	21.1500	21.1500	+0.284%	+4.728%
2020-10-19	21.0900	21.0900	21.0900	21.0900	-1.724%	+5.026%
2020-10-16	21.4600	21.4600	21.4600	21.4600	-0.186%	+3.215%
2020-10-15	21.5000	21.5000	21.5000	21.5000	-0.509%	+3.023%
2020-10-14	21.6100	21.6100	21.6100	21.6100	-0.826%	+2.499%
2020-10-13	21.7900	21.7900	21.7900	21.7900	0.000%	+1.652%
2020-10-12	21.7900	21.7900	21.7900	21.7900	+2.300%	+1.652%
2020-10-09	21.3000	21.3000	21.3000	21.3000	+1.380%	+3.991%
2020-10-08	21.0100	21.0100	21.0100	21.0100	+0.382%	+5.426%
2020-10-07	20.9300	20.9300	20.9300	20.9300	+1.899%	+5.829%
2020-10-06	20.5400	20.5400	20.5400	20.5400	-1.722%	+7.838%
2020-10-05	20.9000	20.9000	20.9000	20.9000	+1.951%	+5.981%

.dark-mode .xtqj34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtqj34{ color: #333333; background-color: white; border: 2px solid #333333; }BMCRXBLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS Rmf NASDAQ

BMCRX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS R
mf NASDAQ