Dark

BMCCX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.93USD+3.232%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.9300	16.9300	16.9300	16.9300	+3.232%	0.000%
2022-03-25	16.4000	16.4000	16.4000	16.4000	-0.061%	+3.232%
2022-03-24	16.4100	16.4100	16.4100	16.4100	+1.799%	+3.169%
2022-03-23	16.1200	16.1200	16.1200	16.1200	-1.647%	+5.025%
2022-03-22	16.3900	16.3900	16.3900	16.3900	+1.675%	+3.295%
2022-03-21	16.1200	16.1200	16.1200	16.1200	-0.371%	+5.025%
2022-03-18	16.1800	16.1800	16.1800	16.1800	+2.082%	+4.635%
2022-03-17	15.8500	15.8500	15.8500	15.8500	+1.343%	+6.814%
2022-03-16	15.6400	15.6400	15.6400	15.6400	+3.166%	+8.248%
2022-03-15	15.1600	15.1600	15.1600	15.1600	+2.989%	+11.675%
2022-03-14	14.7200	14.7200	14.7200	14.7200	-1.473%	+15.014%
2022-03-11	14.9400	14.9400	14.9400	14.9400	-1.904%	+13.320%
2022-03-10	15.2300	15.2300	15.2300	15.2300	-1.040%	+11.162%
2022-03-09	15.3900	15.3900	15.3900	15.3900	+3.636%	+10.006%
2022-03-08	14.8500	14.8500	14.8500	14.8500	-0.336%	+14.007%
2022-03-07	14.9000	14.9000	14.9000	14.9000	-3.933%	+13.624%
2022-03-04	15.5100	15.5100	15.5100	15.5100	-1.524%	+9.155%
2022-03-03	15.7500	15.7500	15.7500	15.7500	-1.192%	+7.492%
2022-03-02	15.9400	15.9400	15.9400	15.9400	+1.853%	+6.211%
2022-03-01	15.6500	15.6500	15.6500	15.6500	-1.386%	+8.179%
2022-02-28	15.8700	15.8700	15.8700	15.8700	-0.063%	+6.679%
2022-02-25	15.8800	15.8800	15.8800	15.8800	+1.665%	+6.612%
2022-02-24	15.6200	15.6200	15.6200	15.6200	+3.102%	+8.387%
2022-02-23	15.1500	15.1500	15.1500	15.1500	-2.447%	+11.749%
2022-02-22	15.5300	15.5300	15.5300	15.5300	-1.334%	+9.015%
2022-02-18	15.7400	15.7400	15.7400	15.7400	-1.069%	+7.560%
2022-02-17	15.9100	15.9100	15.9100	15.9100	-2.929%	+6.411%
2022-02-16	16.3900	16.3900	16.3900	16.3900	-0.243%	+3.295%
2022-02-15	16.4300	16.4300	16.4300	16.4300	+2.113%	+3.043%
2022-02-14	16.0900	16.0900	16.0900	16.0900	-0.124%	+5.221%
2022-02-11	16.1100	16.1100	16.1100	16.1100	-2.835%	+5.090%
2022-02-10	16.5800	16.5800	16.5800	16.5800	-2.298%	+2.111%
2022-02-09	16.9700	16.9700	16.9700	16.9700	+2.106%	-0.236%
2022-02-08	16.6200	16.6200	16.6200	16.6200	+1.095%	+1.865%
2022-02-07	16.4400	16.4400	16.4400	16.4400	-0.725%	+2.981%
2022-02-04	16.5600	16.5600	16.5600	16.5600	+0.976%	+2.234%
2022-02-03	16.4000	16.4000	16.4000	16.4000	-3.586%	+3.232%
2022-02-02	17.0100	17.0100	17.0100	17.0100	+0.651%	-0.470%
2022-02-01	16.9000	16.9000	16.9000	16.9000	+0.715%	+0.178%
2022-01-31	16.7800	16.7800	16.7800	16.7800	+2.756%	+0.894%
2022-01-28	16.3300	16.3300	16.3300	16.3300	+3.617%	+3.674%
2022-01-27	15.7600	15.7600	15.7600	15.7600	-0.756%	+7.424%
2022-01-26	15.8800	15.8800	15.8800	15.8800	-0.126%	+6.612%
2022-01-25	15.9000	15.9000	15.9000	15.9000	-2.334%	+6.478%
2022-01-24	16.2800	16.2800	16.2800	16.2800	+0.680%	+3.993%
2022-01-21	16.1700	16.1700	16.1700	16.1700	-2.355%	+4.700%
2022-01-20	16.5600	16.5600	16.5600	16.5600	-1.311%	+2.234%
2022-01-19	16.7800	16.7800	16.7800	16.7800	-1.003%	+0.894%
2022-01-18	16.9500	16.9500	16.9500	16.9500	-2.249%	-0.118%
2022-01-14	17.3400	17.3400	17.3400	17.3400	+0.173%	-2.364%
2022-01-13	17.3100	17.3100	17.3100	17.3100	-2.369%	-2.195%
2022-01-12	17.7300	17.7300	17.7300	17.7300	+0.396%	-4.512%
2022-01-11	17.6600	17.6600	17.6600	17.6600	+1.261%	-4.134%
2022-01-10	17.4400	17.4400	17.4400	17.4400	0.000%	-2.924%
2022-01-07	17.4400	17.4400	17.4400	17.4400	-1.302%	-2.924%
2022-01-06	17.6700	17.6700	17.6700	17.6700	-0.169%	-4.188%
2022-01-05	17.7000	17.7000	17.7000	17.7000	-2.961%	-4.350%
2022-01-04	18.2400	18.2400	18.2400	18.2400	-1.085%	-7.182%
2022-01-03	18.4400	18.4400	18.4400	18.4400	+0.545%	-8.189%
2021-12-31	18.3400	18.3400	18.3400	18.3400	-0.488%	-7.688%
2021-12-30	18.4300	18.4300	18.4300	18.4300	-0.324%	-8.139%
2021-12-29	18.4900	18.4900	18.4900	18.4900	+0.054%	-8.437%
2021-12-28	18.4800	18.4800	18.4800	18.4800	-0.431%	-8.387%
2021-12-27	18.5600	18.5600	18.5600	18.5600	+1.643%	-8.782%
2021-12-23	18.2600	18.2600	18.2600	18.2600	+0.828%	-7.284%
2021-12-22	18.1100	18.1100	18.1100	18.1100	+1.230%	-6.516%
2021-12-21	17.8900	17.8900	17.8900	17.8900	+2.346%	-5.366%
2021-12-20	17.4800	17.4800	17.4800	17.4800	-1.299%	-3.146%
2021-12-17	17.7100	17.7100	17.7100	17.7100	-0.729%	-4.404%
2021-12-16	17.8400	17.8400	17.8400	17.8400	-2.300%	-5.101%
2021-12-15	18.2600	18.2600	18.2600	18.2600	+2.182%	-7.284%
2021-12-14	17.8700	17.8700	17.8700	17.8700	-1.380%	-5.260%
2021-12-13	18.1200	18.1200	18.1200	18.1200	-1.307%	-6.567%
2021-12-10	18.3600	18.3600	18.3600	18.3600	+0.935%	-7.789%
2021-12-09	18.1900	18.1900	18.1900	18.1900	-1.302%	-6.927%
2021-12-08	18.4300	18.4300	18.4300	18.4300	+0.655%	-8.139%
2021-12-07	18.3100	18.3100	18.3100	18.3100	-4.685%	-7.537%
2021-12-06	19.2100	19.2100	19.2100	19.2100	+0.946%	-11.869%
2021-12-03	19.0300	19.0300	19.0300	19.0300	-1.552%	-11.035%
2021-12-02	19.3300	19.3300	19.3300	19.3300	+1.310%	-12.416%
2021-12-01	19.0800	19.0800	19.0800	19.0800	-1.700%	-11.268%
2021-11-30	19.4100	19.4100	19.4100	19.4100	-1.771%	-12.777%
2021-11-29	19.7600	19.7600	19.7600	19.7600	+1.961%	-14.322%
2021-11-26	19.3800	19.3800	19.3800	19.3800	-2.220%	-12.642%
2021-11-24	19.8200	19.8200	19.8200	19.8200	+0.558%	-14.581%
2021-11-23	19.7100	19.7100	19.7100	19.7100	-0.404%	-14.105%
2021-11-22	19.7900	19.7900	19.7900	19.7900	-1.248%	-14.452%
2021-11-19	20.0400	20.0400	20.0400	20.0400	+0.351%	-15.519%
2021-11-18	19.9700	19.9700	19.9700	19.9700	+0.757%	-15.223%
2021-11-17	19.8200	19.8200	19.8200	19.8200	-0.502%	-14.581%
2021-11-16	19.9200	19.9200	19.9200	19.9200	+1.014%	-15.010%
2021-11-15	19.7200	19.7200	19.7200	19.7200	-0.051%	-14.148%
2021-11-12	19.7300	19.7300	19.7300	19.7300	+1.128%	-14.192%
2021-11-11	19.5100	19.5100	19.5100	19.5100	+0.308%	-13.224%
2021-11-10	19.4500	19.4500	19.4500	19.4500	-1.369%	-12.956%
2021-11-09	19.7200	19.7200	19.7200	19.7200	-0.454%	-14.148%
2021-11-08	19.8100	19.8100	19.8100	19.8100	+0.152%	-14.538%
2021-11-05	19.7800	19.7800	19.7800	19.7800	+0.152%	-14.408%
2021-11-04	19.7500	19.7500	19.7500	19.7500	+1.282%	-14.278%
2021-11-03	19.5000	19.5000	19.5000	19.5000	+0.723%	-13.179%
2021-11-02	19.3600	19.3600	19.3600	19.3600	+0.155%	-12.552%
2021-11-01	19.3300	19.3300	19.3300	19.3300	+0.259%	-12.416%
2021-10-29	19.2800	19.2800	19.2800	19.2800	+0.417%	-12.189%
2021-10-28	19.2000	19.2000	19.2000	19.2000	+1.212%	-11.823%
2021-10-27	18.9700	18.9700	18.9700	18.9700	-0.263%	-10.754%
2021-10-26	19.0200	19.0200	19.0200	19.0200	0.000%	-10.988%
2021-10-25	19.0200	19.0200	19.0200	19.0200	+0.795%	-10.988%
2021-10-22	18.8700	18.8700	18.8700	18.8700	-0.370%	-10.281%
2021-10-21	18.9400	18.9400	18.9400	18.9400	+0.531%	-10.612%
2021-10-20	18.8400	18.8400	18.8400	18.8400	-0.159%	-10.138%
2021-10-19	18.8700	18.8700	18.8700	18.8700	+0.694%	-10.281%
2021-10-18	18.7400	18.7400	18.7400	18.7400	+1.024%	-9.658%
2021-10-15	18.5500	18.5500	18.5500	18.5500	+0.760%	-8.733%
2021-10-14	18.4100	18.4100	18.4100	18.4100	+1.882%	-8.039%
2021-10-13	18.0700	18.0700	18.0700	18.0700	+0.612%	-6.309%
2021-10-12	17.9600	17.9600	17.9600	17.9600	+0.111%	-5.735%
2021-10-11	17.9400	17.9400	17.9400	17.9400	-0.664%	-5.630%
2021-10-08	18.0600	18.0600	18.0600	18.0600	-0.605%	-6.257%
2021-10-07	18.1700	18.1700	18.1700	18.1700	+1.057%	-6.824%
2021-10-06	17.9800	17.9800	17.9800	17.9800	+0.559%	-5.840%
2021-10-05	17.8800	17.8800	17.8800	17.8800	+1.303%	-5.313%
2021-10-04	17.6500	17.6500	17.6500	17.6500	-2.162%	-4.079%
2021-10-01	18.0400	18.0400	18.0400	18.0400	+0.951%	-6.153%
2021-09-30	17.8700	17.8700	17.8700	17.8700	-0.777%	-5.260%
2021-09-29	18.0100	18.0100	18.0100	18.0100	-0.055%	-5.997%
2021-09-28	18.0200	18.0200	18.0200	18.0200	-2.857%	-6.049%
2021-09-27	18.5500	18.5500	18.5500	18.5500	-0.908%	-8.733%
2021-09-24	18.7200	18.7200	18.7200	18.7200	+0.161%	-9.562%
2021-09-23	18.6900	18.6900	18.6900	18.6900	+1.082%	-9.417%
2021-09-22	18.4900	18.4900	18.4900	18.4900	+1.038%	-8.437%
2021-09-21	18.3000	18.3000	18.3000	18.3000	+0.219%	-7.486%
2021-09-20	18.2600	18.2600	18.2600	18.2600	-1.933%	-7.284%
2021-09-17	18.6200	18.6200	18.6200	18.6200	-1.168%	-9.076%
2021-09-16	18.8400	18.8400	18.8400	18.8400	+0.159%	-10.138%
2021-09-15	18.8100	18.8100	18.8100	18.8100	+0.750%	-9.995%
2021-09-14	18.6700	18.6700	18.6700	18.6700	-0.160%	-9.320%
2021-09-13	18.7000	18.7000	18.7000	18.7000	-0.267%	-9.465%
2021-09-10	18.7500	18.7500	18.7500	18.7500	-0.741%	-9.707%
2021-09-09	18.8900	18.8900	18.8900	18.8900	-0.211%	-10.376%
2021-09-08	18.9300	18.9300	18.9300	18.9300	-0.316%	-10.565%
2021-09-07	18.9900	18.9900	18.9900	18.9900	-0.105%	-10.848%
2021-09-03	19.0100	19.0100	19.0100	19.0100	+0.317%	-10.942%
2021-09-02	18.9500	18.9500	18.9500	18.9500	0.000%	-10.660%
2021-09-01	18.9500	18.9500	18.9500	18.9500	+0.212%	-10.660%
2021-08-31	18.9100	18.9100	18.9100	18.9100	-0.316%	-10.471%
2021-08-30	18.9700	18.9700	18.9700	18.9700	+0.958%	-10.754%
2021-08-27	18.7900	18.7900	18.7900	18.7900	+1.076%	-9.899%
2021-08-26	18.5900	18.5900	18.5900	18.5900	-0.535%	-8.930%
2021-08-25	18.6900	18.6900	18.6900	18.6900	+0.214%	-9.417%
2021-08-24	18.6500	18.6500	18.6500	18.6500	+0.323%	-9.223%
2021-08-23	18.5900	18.5900	18.5900	18.5900	+1.253%	-8.930%
2021-08-20	18.3600	18.3600	18.3600	18.3600	+1.101%	-7.789%
2021-08-19	18.1600	18.1600	18.1600	18.1600	+0.276%	-6.773%
2021-08-18	18.1100	18.1100	18.1100	18.1100	-0.876%	-6.516%
2021-08-17	18.2700	18.2700	18.2700	18.2700	-1.029%	-7.334%
2021-08-16	18.4600	18.4600	18.4600	18.4600	+0.108%	-8.288%
2021-08-13	18.4400	18.4400	18.4400	18.4400	+0.163%	-8.189%
2021-08-12	18.4100	18.4100	18.4100	18.4100	+0.436%	-8.039%
2021-08-11	18.3300	18.3300	18.3300	18.3300	0.000%	-7.638%
2021-08-10	18.3300	18.3300	18.3300	18.3300	-0.489%	-7.638%
2021-08-09	18.4200	18.4200	18.4200	18.4200	-0.163%	-8.089%
2021-08-06	18.4500	18.4500	18.4500	18.4500	-0.539%	-8.238%
2021-08-05	18.5500	18.5500	18.5500	18.5500	+0.706%	-8.733%
2021-08-04	18.4200	18.4200	18.4200	18.4200	-0.163%	-8.089%
2021-08-03	18.4500	18.4500	18.4500	18.4500	+0.600%	-8.238%
2021-08-02	18.3400	18.3400	18.3400	18.3400	-0.272%	-7.688%
2021-07-30	18.3900	18.3900	18.3900	18.3900	-0.595%	-7.939%
2021-07-29	18.5000	18.5000	18.5000	18.5000	+0.325%	-8.486%
2021-07-28	18.4400	18.4400	18.4400	18.4400	+0.109%	-8.189%
2021-07-27	18.4200	18.4200	18.4200	18.4200	-0.968%	-8.089%
2021-07-26	18.6000	18.6000	18.6000	18.6000	+0.108%	-8.978%
2021-07-23	18.5800	18.5800	18.5800	18.5800	+1.364%	-8.881%
2021-07-22	18.3300	18.3300	18.3300	18.3300	+0.604%	-7.638%
2021-07-21	18.2200	18.2200	18.2200	18.2200	+0.942%	-7.080%
2021-07-20	18.0500	18.0500	18.0500	18.0500	+1.690%	-6.205%
2021-07-19	17.7500	17.7500	17.7500	17.7500	-1.224%	-4.620%
2021-07-16	17.9700	17.9700	17.9700	17.9700	-0.828%	-5.787%
2021-07-15	18.1200	18.1200	18.1200	18.1200	-8.990%	-6.567%
2021-07-14	19.9100	19.9100	19.9100	19.9100	+0.101%	-14.967%
2021-07-13	19.8900	19.8900	19.8900	19.8900	-0.201%	-14.882%
2021-07-12	19.9300	19.9300	19.9300	19.9300	+0.707%	-15.053%
2021-07-06	19.7900	19.7900	19.7900	19.7900	+0.253%	-14.452%
2021-07-02	19.7400	19.7400	19.7400	19.7400	+1.024%	-14.235%
2021-07-01	19.5400	19.5400	19.5400	19.5400	+0.308%	-13.357%
2021-06-30	19.4800	19.4800	19.4800	19.4800	-0.154%	-13.090%
2021-06-29	19.5100	19.5100	19.5100	19.5100	+0.412%	-13.224%
2021-06-28	19.4300	19.4300	19.4300	19.4300	+0.726%	-12.867%
2021-06-25	19.2900	19.2900	19.2900	19.2900	+0.208%	-12.234%
2021-06-24	19.2500	19.2500	19.2500	19.2500	+0.522%	-12.052%
2021-06-23	19.1500	19.1500	19.1500	19.1500	+0.052%	-11.593%
2021-06-22	19.1400	19.1400	19.1400	19.1400	+0.896%	-11.546%
2021-06-21	18.9700	18.9700	18.9700	18.9700	+0.904%	-10.754%
2021-06-18	18.8000	18.8000	18.8000	18.8000	-0.687%	-9.947%
2021-06-17	18.9300	18.9300	18.9300	18.9300	+0.852%	-10.565%
2021-06-16	18.7700	18.7700	18.7700	18.7700	-0.319%	-9.803%
2021-06-15	18.8300	18.8300	18.8300	18.8300	-0.581%	-10.090%
2021-06-14	18.9400	18.9400	18.9400	18.9400	+0.798%	-10.612%
2021-06-11	18.7900	18.7900	18.7900	18.7900	+0.160%	-9.899%
2021-06-10	18.7600	18.7600	18.7600	18.7600	+0.969%	-9.755%
2021-06-09	18.5800	18.5800	18.5800	18.5800	-0.108%	-8.881%
2021-06-08	18.6000	18.6000	18.6000	18.6000	+0.378%	-8.978%
2021-06-07	18.5300	18.5300	18.5300	18.5300	+0.054%	-8.635%
2021-06-04	18.5200	18.5200	18.5200	18.5200	+1.368%	-8.585%
2021-06-03	18.2700	18.2700	18.2700	18.2700	-0.707%	-7.334%
2021-06-02	18.4000	18.4000	18.4000	18.4000	+0.163%	-7.989%
2021-06-01	18.3700	18.3700	18.3700	18.3700	-0.271%	-7.839%
2021-05-28	18.4200	18.4200	18.4200	18.4200	+0.054%	-8.089%
2021-05-27	18.4100	18.4100	18.4100	18.4100	-0.271%	-8.039%
2021-05-26	18.4600	18.4600	18.4600	18.4600	+0.272%	-8.288%
2021-05-24	18.4100	18.4100	18.4100	18.4100	+1.377%	-8.039%
2021-05-21	18.1600	18.1600	18.1600	18.1600	-0.439%	-6.773%
2021-05-20	18.2400	18.2400	18.2400	18.2400	+1.672%	-7.182%
2021-05-19	17.9400	17.9400	17.9400	17.9400	-0.056%	-5.630%
2021-05-18	17.9500	17.9500	17.9500	17.9500	-0.664%	-5.682%
2021-05-17	18.0700	18.0700	18.0700	18.0700	-0.386%	-6.309%
2021-05-14	18.1400	18.1400	18.1400	18.1400	+1.910%	-6.670%
2021-05-13	17.8000	17.8000	17.8000	17.8000	+1.022%	-4.888%
2021-05-12	17.6200	17.6200	17.6200	17.6200	-2.490%	-3.916%
2021-05-11	18.0700	18.0700	18.0700	18.0700	-0.331%	-6.309%
2021-05-10	18.1300	18.1300	18.1300	18.1300	-2.106%	-6.619%
2021-05-07	18.5200	18.5200	18.5200	18.5200	+0.926%	-8.585%
2021-05-06	18.3500	18.3500	18.3500	18.3500	+0.658%	-7.738%
2021-05-05	18.2300	18.2300	18.2300	18.2300	-0.219%	-7.131%
2021-05-04	18.2700	18.2700	18.2700	18.2700	-1.509%	-7.334%
2021-05-03	18.5500	18.5500	18.5500	18.5500	-0.108%	-8.733%
2021-04-30	18.5700	18.5700	18.5700	18.5700	-0.854%	-8.831%
2021-04-29	18.7300	18.7300	18.7300	18.7300	+0.321%	-9.610%
2021-04-28	18.6700	18.6700	18.6700	18.6700	-0.214%	-9.320%
2021-04-27	18.7100	18.7100	18.7100	18.7100	-0.320%	-9.514%
2021-04-26	18.7700	18.7700	18.7700	18.7700	+0.374%	-9.803%
2021-04-23	18.7000	18.7000	18.7000	18.7000	+1.245%	-9.465%
2021-04-22	18.4700	18.4700	18.4700	18.4700	-0.806%	-8.338%
2021-04-21	18.6200	18.6200	18.6200	18.6200	+0.867%	-9.076%
2021-04-20	18.4600	18.4600	18.4600	18.4600	-0.646%	-8.288%
2021-04-19	18.5800	18.5800	18.5800	18.5800	-0.748%	-8.881%
2021-04-16	18.7200	18.7200	18.7200	18.7200	+0.214%	-9.562%
2021-04-15	18.6800	18.6800	18.6800	18.6800	+1.632%	-9.368%
2021-04-14	18.3800	18.3800	18.3800	18.3800	-0.970%	-7.889%
2021-04-13	18.5600	18.5600	18.5600	18.5600	+0.924%	-8.782%
2021-04-12	18.3900	18.3900	18.3900	18.3900	-0.054%	-7.939%
2021-04-09	18.4000	18.4000	18.4000	18.4000	+0.988%	-7.989%
2021-04-08	18.2200	18.2200	18.2200	18.2200	+0.998%	-7.080%
2021-04-07	18.0400	18.0400	18.0400	18.0400	+0.278%	-6.153%
2021-04-06	17.9900	17.9900	17.9900	17.9900	-0.056%	-5.892%
2021-04-05	18.0000	18.0000	18.0000	18.0000	+1.637%	-5.944%
2021-04-01	17.7100	17.7100	17.7100	17.7100	+1.606%	-4.404%
2021-03-31	17.4300	17.4300	17.4300	17.4300	+1.337%	-2.869%
2021-03-30	17.2000	17.2000	17.2000	17.2000	-0.521%	-1.570%
2021-03-29	17.2900	17.2900	17.2900	17.2900	-0.173%	-2.082%
2021-03-26	17.3200	17.3200	17.3200	17.3200	+1.763%	-2.252%
2021-03-25	17.0200	17.0200	17.0200	17.0200	0.000%	-0.529%
2021-03-24	17.0200	17.0200	17.0200	17.0200	-1.333%	-0.529%
2021-03-23	17.2500	17.2500	17.2500	17.2500	-0.404%	-1.855%
2021-03-22	17.3200	17.3200	17.3200	17.3200	+1.405%	-2.252%
2021-03-19	17.0800	17.0800	17.0800	17.0800	+0.294%	-0.878%
2021-03-18	17.0300	17.0300	17.0300	17.0300	-2.574%	-0.587%
2021-03-17	17.4800	17.4800	17.4800	17.4800	+0.115%	-3.146%
2021-03-16	17.4600	17.4600	17.4600	17.4600	+0.172%	-3.036%
2021-03-15	17.4300	17.4300	17.4300	17.4300	+1.043%	-2.869%
2021-03-12	17.2500	17.2500	17.2500	17.2500	-0.576%	-1.855%
2021-03-11	17.3500	17.3500	17.3500	17.3500	+2.179%	-2.421%
2021-03-10	16.9800	16.9800	16.9800	16.9800	0.000%	-0.294%
2021-03-09	16.9800	16.9800	16.9800	16.9800	+3.285%	-0.294%
2021-03-08	16.4400	16.4400	16.4400	16.4400	-2.143%	+2.981%
2021-03-05	16.8000	16.8000	16.8000	16.8000	+1.449%	+0.774%
2021-03-04	16.5600	16.5600	16.5600	16.5600	-1.896%	+2.234%
2021-03-03	16.8800	16.8800	16.8800	16.8800	-2.765%	+0.296%
2021-03-02	17.3600	17.3600	17.3600	17.3600	-1.364%	-2.477%
2021-03-01	17.6000	17.6000	17.6000	17.6000	+2.624%	-3.807%
2021-02-26	17.1500	17.1500	17.1500	17.1500	+0.528%	-1.283%
2021-02-25	17.0600	17.0600	17.0600	17.0600	-3.233%	-0.762%
2021-02-24	17.6300	17.6300	17.6300	17.6300	+0.858%	-3.971%
2021-02-23	17.4800	17.4800	17.4800	17.4800	-0.285%	-3.146%
2021-02-22	17.5300	17.5300	17.5300	17.5300	-2.176%	-3.423%
2021-02-19	17.9200	17.9200	17.9200	17.9200	-0.500%	-5.525%
2021-02-18	18.0100	18.0100	18.0100	18.0100	-0.442%	-5.997%
2021-02-17	18.0900	18.0900	18.0900	18.0900	-0.331%	-6.412%
2021-02-16	18.1500	18.1500	18.1500	18.1500	-0.439%	-6.722%
2021-02-12	18.2300	18.2300	18.2300	18.2300	+0.552%	-7.131%
2021-02-11	18.1300	18.1300	18.1300	18.1300	+0.499%	-6.619%
2021-02-10	18.0400	18.0400	18.0400	18.0400	-0.166%	-6.153%
2021-02-09	18.0700	18.0700	18.0700	18.0700	-0.055%	-6.309%
2021-02-08	18.0800	18.0800	18.0800	18.0800	+0.612%	-6.361%
2021-02-05	17.9700	17.9700	17.9700	17.9700	+0.391%	-5.787%
2021-02-04	17.9000	17.9000	17.9000	17.9000	+1.130%	-5.419%
2021-02-03	17.7000	17.7000	17.7000	17.7000	-0.169%	-4.350%
2021-02-02	17.7300	17.7300	17.7300	17.7300	+1.430%	-4.512%
2021-02-01	17.4800	17.4800	17.4800	17.4800	+2.222%	-3.146%
2021-01-29	17.1000	17.1000	17.1000	17.1000	-1.950%	-0.994%
2021-01-28	17.4400	17.4400	17.4400	17.4400	+0.635%	-2.924%
2021-01-27	17.3300	17.3300	17.3300	17.3300	-2.586%	-2.308%
2021-01-26	17.7900	17.7900	17.7900	17.7900	-0.168%	-4.834%
2021-01-25	17.8200	17.8200	17.8200	17.8200	+0.678%	-4.994%
2021-01-22	17.7000	17.7000	17.7000	17.7000	0.000%	-4.350%
2021-01-21	17.7000	17.7000	17.7000	17.7000	+0.568%	-4.350%
2021-01-20	17.6000	17.6000	17.6000	17.6000	+2.207%	-3.807%
2021-01-19	17.2200	17.2200	17.2200	17.2200	+1.116%	-1.684%
2021-01-15	17.0300	17.0300	17.0300	17.0300	-0.584%	-0.587%
2021-01-14	17.1300	17.1300	17.1300	17.1300	-0.868%	-1.168%
2021-01-13	17.2800	17.2800	17.2800	17.2800	+0.407%	-2.025%
2021-01-12	17.2100	17.2100	17.2100	17.2100	-0.232%	-1.627%
2021-01-11	17.2500	17.2500	17.2500	17.2500	-1.259%	-1.855%
2021-01-08	17.4700	17.4700	17.4700	17.4700	+1.041%	-3.091%
2021-01-07	17.2900	17.2900	17.2900	17.2900	+2.308%	-2.082%
2021-01-06	16.9000	16.9000	16.9000	16.9000	-1.227%	+0.178%
2021-01-05	17.1100	17.1100	17.1100	17.1100	+0.588%	-1.052%
2021-01-04	17.0100	17.0100	17.0100	17.0100	-1.448%	-0.470%
2020-12-31	17.2600	17.2600	17.2600	17.2600	+0.349%	-1.912%
2020-12-30	17.2000	17.2000	17.2000	17.2000	+0.058%	-1.570%
2020-12-29	17.1900	17.1900	17.1900	17.1900	-0.174%	-1.513%
2020-12-28	17.2200	17.2200	17.2200	17.2200	+0.879%	-1.684%
2020-12-24	17.0700	17.0700	17.0700	17.0700	+0.412%	-0.820%
2020-12-23	17.0000	17.0000	17.0000	17.0000	-0.585%	-0.412%
2020-12-22	17.1000	17.1000	17.1000	17.1000	+0.293%	-0.994%
2020-12-21	17.0500	17.0500	17.0500	17.0500	-0.292%	-0.704%
2020-12-18	17.1000	17.1000	17.1000	17.1000	-0.058%	-0.994%
2020-12-17	17.1100	17.1100	17.1100	17.1100	+0.884%	-1.052%
2020-12-16	16.9600	16.9600	16.9600	16.9600	+0.533%	-0.177%
2020-12-15	16.8700	16.8700	16.8700	16.8700	+1.018%	+0.356%
2020-12-14	16.7000	16.7000	16.7000	16.7000	+0.300%	+1.377%
2020-12-11	16.6500	16.6500	16.6500	16.6500	-0.060%	+1.682%
2020-12-10	16.6600	16.6600	16.6600	16.6600	+0.301%	+1.621%
2020-12-09	16.6100	16.6100	16.6100	16.6100	-1.774%	+1.927%
2020-12-08	16.9100	16.9100	16.9100	16.9100	+0.416%	+0.118%
2020-12-07	16.8400	16.8400	16.8400	16.8400	-5.711%	+0.534%
2020-12-04	17.8600	17.8600	17.8600	17.8600	+0.620%	-5.207%
2020-12-03	17.7500	17.7500	17.7500	17.7500	-0.056%	-4.620%
2020-12-02	17.7600	17.7600	17.7600	17.7600	-0.281%	-4.673%
2020-12-01	17.8100	17.8100	17.8100	17.8100	+1.021%	-4.941%
2020-11-30	17.6300	17.6300	17.6300	17.6300	+0.170%	-3.971%
2020-11-27	17.6000	17.6000	17.6000	17.6000	+0.744%	-3.807%
2020-11-26	17.4700	17.4700	17.4700	17.4700	0.000%	-3.091%
2020-11-25	17.4700	17.4700	17.4700	17.4700	+0.460%	-3.091%
2020-11-24	17.3900	17.3900	17.3900	17.3900	+1.046%	-2.645%
2020-11-23	17.2100	17.2100	17.2100	17.2100	+0.175%	-1.627%
2020-11-20	17.1800	17.1800	17.1800	17.1800	-0.694%	-1.455%
2020-11-19	17.3000	17.3000	17.3000	17.3000	+0.757%	-2.139%
2020-11-18	17.1700	17.1700	17.1700	17.1700	-0.923%	-1.398%
2020-11-17	17.3300	17.3300	17.3300	17.3300	-0.173%	-2.308%
2020-11-16	17.3600	17.3600	17.3600	17.3600	+0.579%	-2.477%
2020-11-13	17.2600	17.2600	17.2600	17.2600	+0.759%	-1.912%
2020-11-12	17.1300	17.1300	17.1300	17.1300	-0.696%	-1.168%
2020-11-11	17.2500	17.2500	17.2500	17.2500	+1.890%	-1.855%
2020-11-10	16.9300	16.9300	16.9300	16.9300	-1.398%	0.000%
2020-11-09	17.1700	17.1700	17.1700	17.1700	-2.332%	-1.398%
2020-11-06	17.5800	17.5800	17.5800	17.5800	+0.171%	-3.697%
2020-11-05	17.5500	17.5500	17.5500	17.5500	+2.332%	-3.533%
2020-11-04	17.1500	17.1500	17.1500	17.1500	+4.255%	-1.283%
2020-11-03	16.4500	16.4500	16.4500	16.4500	+1.858%	+2.918%
2020-11-02	16.1500	16.1500	16.1500	16.1500	+0.623%	+4.830%
2020-10-30	16.0500	16.0500	16.0500	16.0500	-2.372%	+5.483%
2020-10-29	16.4400	16.4400	16.4400	16.4400	+1.419%	+2.981%
2020-10-28	16.2100	16.2100	16.2100	16.2100	-3.855%	+4.442%
2020-10-27	16.8600	16.8600	16.8600	16.8600	+0.537%	+0.415%
2020-10-26	16.7700	16.7700	16.7700	16.7700	-1.642%	+0.954%
2020-10-23	17.0500	17.0500	17.0500	17.0500	+0.531%	-0.704%
2020-10-22	16.9600	16.9600	16.9600	16.9600	-0.353%	-0.177%
2020-10-21	17.0200	17.0200	17.0200	17.0200	-0.176%	-0.529%
2020-10-20	17.0500	17.0500	17.0500	17.0500	+0.294%	-0.704%
2020-10-19	17.0000	17.0000	17.0000	17.0000	-1.677%	-0.412%
2020-10-16	17.2900	17.2900	17.2900	17.2900	-0.231%	-2.082%
2020-10-15	17.3300	17.3300	17.3300	17.3300	-0.517%	-2.308%
2020-10-14	17.4200	17.4200	17.4200	17.4200	-0.854%	-2.813%
2020-10-13	17.5700	17.5700	17.5700	17.5700	+0.057%	-3.643%
2020-10-12	17.5600	17.5600	17.5600	17.5600	+2.271%	-3.588%
2020-10-09	17.1700	17.1700	17.1700	17.1700	+1.418%	-1.398%
2020-10-08	16.9300	16.9300	16.9300	16.9300	+0.356%	0.000%
2020-10-07	16.8700	16.8700	16.8700	16.8700	+1.872%	+0.356%
2020-10-06	16.5600	16.5600	16.5600	16.5600	-1.663%	+2.234%
2020-10-05	16.8400	16.8400	16.8400	16.8400	+1.937%	+0.534%

.dark-mode .yqSYth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqSYth{ color: #333333; background-color: white; border: 2px solid #333333; }BMCCXBLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS Cmf NASDAQ

BMCCX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS C
mf NASDAQ