Dark

BMCAX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.99USD+3.297%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9900	20.9900	20.9900	20.9900	+3.297%	0.000%
2022-03-25	20.3200	20.3200	20.3200	20.3200	-0.098%	+3.297%
2022-03-24	20.3400	20.3400	20.3400	20.3400	+1.802%	+3.196%
2022-03-23	19.9800	19.9800	19.9800	19.9800	-1.625%	+5.055%
2022-03-22	20.3100	20.3100	20.3100	20.3100	+1.703%	+3.348%
2022-03-21	19.9700	19.9700	19.9700	19.9700	-0.399%	+5.108%
2022-03-18	20.0500	20.0500	20.0500	20.0500	+2.140%	+4.688%
2022-03-17	19.6300	19.6300	19.6300	19.6300	+1.342%	+6.928%
2022-03-16	19.3700	19.3700	19.3700	19.3700	+3.142%	+8.363%
2022-03-15	18.7800	18.7800	18.7800	18.7800	+2.961%	+11.768%
2022-03-14	18.2400	18.2400	18.2400	18.2400	-1.459%	+15.077%
2022-03-11	18.5100	18.5100	18.5100	18.5100	-1.908%	+13.398%
2022-03-10	18.8700	18.8700	18.8700	18.8700	-0.997%	+11.235%
2022-03-09	19.0600	19.0600	19.0600	19.0600	+3.643%	+10.126%
2022-03-08	18.3900	18.3900	18.3900	18.3900	-0.325%	+14.138%
2022-03-07	18.4500	18.4500	18.4500	18.4500	-4.006%	+13.767%
2022-03-04	19.2200	19.2200	19.2200	19.2200	-1.486%	+9.209%
2022-03-03	19.5100	19.5100	19.5100	19.5100	-1.165%	+7.586%
2022-03-02	19.7400	19.7400	19.7400	19.7400	+1.858%	+6.332%
2022-03-01	19.3800	19.3800	19.3800	19.3800	-1.374%	+8.308%
2022-02-28	19.6500	19.6500	19.6500	19.6500	-0.102%	+6.819%
2022-02-25	19.6700	19.6700	19.6700	19.6700	+1.706%	+6.711%
2022-02-24	19.3400	19.3400	19.3400	19.3400	+3.092%	+8.532%
2022-02-23	18.7600	18.7600	18.7600	18.7600	-2.444%	+11.887%
2022-02-22	19.2300	19.2300	19.2300	19.2300	-1.283%	+9.152%
2022-02-18	19.4800	19.4800	19.4800	19.4800	-1.117%	+7.752%
2022-02-17	19.7000	19.7000	19.7000	19.7000	-2.956%	+6.548%
2022-02-16	20.3000	20.3000	20.3000	20.3000	-0.197%	+3.399%
2022-02-15	20.3400	20.3400	20.3400	20.3400	+2.057%	+3.196%
2022-02-14	19.9300	19.9300	19.9300	19.9300	-0.100%	+5.319%
2022-02-11	19.9500	19.9500	19.9500	19.9500	-2.825%	+5.213%
2022-02-10	20.5300	20.5300	20.5300	20.5300	-2.285%	+2.241%
2022-02-09	21.0100	21.0100	21.0100	21.0100	+2.139%	-0.095%
2022-02-08	20.5700	20.5700	20.5700	20.5700	+1.081%	+2.042%
2022-02-07	20.3500	20.3500	20.3500	20.3500	-0.732%	+3.145%
2022-02-04	20.5000	20.5000	20.5000	20.5000	+0.935%	+2.390%
2022-02-03	20.3100	20.3100	20.3100	20.3100	-3.515%	+3.348%
2022-02-02	21.0500	21.0500	21.0500	21.0500	+0.670%	-0.285%
2022-02-01	20.9100	20.9100	20.9100	20.9100	+0.674%	+0.383%
2022-01-31	20.7700	20.7700	20.7700	20.7700	+2.771%	+1.059%
2022-01-28	20.2100	20.2100	20.2100	20.2100	+3.641%	+3.859%
2022-01-27	19.5000	19.5000	19.5000	19.5000	-0.814%	+7.641%
2022-01-26	19.6600	19.6600	19.6600	19.6600	-0.051%	+6.765%
2022-01-25	19.6700	19.6700	19.6700	19.6700	-2.382%	+6.711%
2022-01-24	20.1500	20.1500	20.1500	20.1500	+0.700%	+4.169%
2022-01-21	20.0100	20.0100	20.0100	20.0100	-2.343%	+4.898%
2022-01-20	20.4900	20.4900	20.4900	20.4900	-1.301%	+2.440%
2022-01-19	20.7600	20.7600	20.7600	20.7600	-1.001%	+1.108%
2022-01-18	20.9700	20.9700	20.9700	20.9700	-2.283%	+0.095%
2022-01-14	21.4600	21.4600	21.4600	21.4600	+0.234%	-2.190%
2022-01-13	21.4100	21.4100	21.4100	21.4100	-2.416%	-1.962%
2022-01-12	21.9400	21.9400	21.9400	21.9400	+0.412%	-4.330%
2022-01-11	21.8500	21.8500	21.8500	21.8500	+1.251%	-3.936%
2022-01-10	21.5800	21.5800	21.5800	21.5800	0.000%	-2.734%
2022-01-07	21.5800	21.5800	21.5800	21.5800	-1.326%	-2.734%
2022-01-06	21.8700	21.8700	21.8700	21.8700	-0.091%	-4.024%
2022-01-05	21.8900	21.8900	21.8900	21.8900	-2.970%	-4.111%
2022-01-04	22.5600	22.5600	22.5600	22.5600	-1.096%	-6.959%
2022-01-03	22.8100	22.8100	22.8100	22.8100	+0.529%	-7.979%
2021-12-31	22.6900	22.6900	22.6900	22.6900	-0.482%	-7.492%
2021-12-30	22.8000	22.8000	22.8000	22.8000	-0.350%	-7.939%
2021-12-29	22.8800	22.8800	22.8800	22.8800	+0.087%	-8.260%
2021-12-28	22.8600	22.8600	22.8600	22.8600	-0.436%	-8.180%
2021-12-27	22.9600	22.9600	22.9600	22.9600	+1.683%	-8.580%
2021-12-23	22.5800	22.5800	22.5800	22.5800	+0.804%	-7.042%
2021-12-22	22.4000	22.4000	22.4000	22.4000	+1.266%	-6.295%
2021-12-21	22.1200	22.1200	22.1200	22.1200	+2.360%	-5.108%
2021-12-20	21.6100	21.6100	21.6100	21.6100	-1.324%	-2.869%
2021-12-17	21.9000	21.9000	21.9000	21.9000	-0.725%	-4.155%
2021-12-16	22.0600	22.0600	22.0600	22.0600	-2.260%	-4.850%
2021-12-15	22.5700	22.5700	22.5700	22.5700	+2.127%	-7.000%
2021-12-14	22.1000	22.1000	22.1000	22.1000	-1.339%	-5.023%
2021-12-13	22.4000	22.4000	22.4000	22.4000	-1.322%	-6.295%
2021-12-10	22.7000	22.7000	22.7000	22.7000	+0.889%	-7.533%
2021-12-09	22.5000	22.5000	22.5000	22.5000	-1.272%	-6.711%
2021-12-08	22.7900	22.7900	22.7900	22.7900	+0.663%	-7.898%
2021-12-07	22.6400	22.6400	22.6400	22.6400	-3.578%	-7.288%
2021-12-06	23.4800	23.4800	23.4800	23.4800	+0.989%	-10.605%
2021-12-03	23.2500	23.2500	23.2500	23.2500	-1.566%	-9.720%
2021-12-02	23.6200	23.6200	23.6200	23.6200	+1.286%	-11.135%
2021-12-01	23.3200	23.3200	23.3200	23.3200	-1.645%	-9.991%
2021-11-30	23.7100	23.7100	23.7100	23.7100	-1.781%	-11.472%
2021-11-29	24.1400	24.1400	24.1400	24.1400	+1.943%	-13.049%
2021-11-26	23.6800	23.6800	23.6800	23.6800	-2.230%	-11.360%
2021-11-24	24.2200	24.2200	24.2200	24.2200	+0.623%	-13.336%
2021-11-23	24.0700	24.0700	24.0700	24.0700	-0.414%	-12.796%
2021-11-22	24.1700	24.1700	24.1700	24.1700	-1.266%	-13.157%
2021-11-19	24.4800	24.4800	24.4800	24.4800	+0.369%	-14.257%
2021-11-18	24.3900	24.3900	24.3900	24.3900	+0.743%	-13.940%
2021-11-17	24.2100	24.2100	24.2100	24.2100	-0.452%	-13.300%
2021-11-16	24.3200	24.3200	24.3200	24.3200	+0.955%	-13.692%
2021-11-15	24.0900	24.0900	24.0900	24.0900	-0.041%	-12.868%
2021-11-12	24.1000	24.1000	24.1000	24.1000	+1.133%	-12.905%
2021-11-11	23.8300	23.8300	23.8300	23.8300	+0.337%	-11.918%
2021-11-10	23.7500	23.7500	23.7500	23.7500	-1.370%	-11.621%
2021-11-09	24.0800	24.0800	24.0800	24.0800	-0.455%	-12.832%
2021-11-08	24.1900	24.1900	24.1900	24.1900	+0.166%	-13.229%
2021-11-05	24.1500	24.1500	24.1500	24.1500	+0.124%	-13.085%
2021-11-04	24.1200	24.1200	24.1200	24.1200	+1.302%	-12.977%
2021-11-03	23.8100	23.8100	23.8100	23.8100	+0.762%	-11.844%
2021-11-02	23.6300	23.6300	23.6300	23.6300	+0.127%	-11.172%
2021-11-01	23.6000	23.6000	23.6000	23.6000	+0.255%	-11.059%
2021-10-29	23.5400	23.5400	23.5400	23.5400	+0.427%	-10.833%
2021-10-28	23.4400	23.4400	23.4400	23.4400	+1.209%	-10.452%
2021-10-27	23.1600	23.1600	23.1600	23.1600	-0.258%	-9.370%
2021-10-26	23.2200	23.2200	23.2200	23.2200	0.000%	-9.604%
2021-10-25	23.2200	23.2200	23.2200	23.2200	+0.781%	-9.604%
2021-10-22	23.0400	23.0400	23.0400	23.0400	-0.346%	-8.898%
2021-10-21	23.1200	23.1200	23.1200	23.1200	+0.522%	-9.213%
2021-10-20	23.0000	23.0000	23.0000	23.0000	-0.130%	-8.739%
2021-10-19	23.0300	23.0300	23.0300	23.0300	+0.700%	-8.858%
2021-10-18	22.8700	22.8700	22.8700	22.8700	+1.016%	-8.220%
2021-10-15	22.6400	22.6400	22.6400	22.6400	+0.757%	-7.288%
2021-10-14	22.4700	22.4700	22.4700	22.4700	+1.905%	-6.587%
2021-10-13	22.0500	22.0500	22.0500	22.0500	+0.593%	-4.807%
2021-10-12	21.9200	21.9200	21.9200	21.9200	+0.091%	-4.243%
2021-10-11	21.9000	21.9000	21.9000	21.9000	-0.635%	-4.155%
2021-10-08	22.0400	22.0400	22.0400	22.0400	-0.586%	-4.764%
2021-10-07	22.1700	22.1700	22.1700	22.1700	+1.002%	-5.323%
2021-10-06	21.9500	21.9500	21.9500	21.9500	+0.642%	-4.374%
2021-10-05	21.8100	21.8100	21.8100	21.8100	+1.301%	-3.760%
2021-10-04	21.5300	21.5300	21.5300	21.5300	-2.181%	-2.508%
2021-10-01	22.0100	22.0100	22.0100	22.0100	+0.963%	-4.634%
2021-09-30	21.8000	21.8000	21.8000	21.8000	-0.774%	-3.716%
2021-09-29	21.9700	21.9700	21.9700	21.9700	-0.091%	-4.461%
2021-09-28	21.9900	21.9900	21.9900	21.9900	-2.828%	-4.548%
2021-09-27	22.6300	22.6300	22.6300	22.6300	-0.876%	-7.247%
2021-09-24	22.8300	22.8300	22.8300	22.8300	+0.088%	-8.060%
2021-09-23	22.8100	22.8100	22.8100	22.8100	+1.153%	-7.979%
2021-09-22	22.5500	22.5500	22.5500	22.5500	+0.985%	-6.918%
2021-09-21	22.3300	22.3300	22.3300	22.3300	+0.224%	-6.001%
2021-09-20	22.2800	22.2800	22.2800	22.2800	-1.937%	-5.790%
2021-09-17	22.7200	22.7200	22.7200	22.7200	-1.131%	-7.614%
2021-09-16	22.9800	22.9800	22.9800	22.9800	+0.131%	-8.660%
2021-09-15	22.9500	22.9500	22.9500	22.9500	+0.791%	-8.540%
2021-09-14	22.7700	22.7700	22.7700	22.7700	-0.175%	-7.817%
2021-09-13	22.8100	22.8100	22.8100	22.8100	-0.262%	-7.979%
2021-09-10	22.8700	22.8700	22.8700	22.8700	-0.738%	-8.220%
2021-09-09	23.0400	23.0400	23.0400	23.0400	-0.217%	-8.898%
2021-09-08	23.0900	23.0900	23.0900	23.0900	-0.302%	-9.095%
2021-09-07	23.1600	23.1600	23.1600	23.1600	-0.086%	-9.370%
2021-09-03	23.1800	23.1800	23.1800	23.1800	+0.303%	-9.448%
2021-09-02	23.1100	23.1100	23.1100	23.1100	0.000%	-9.174%
2021-09-01	23.1100	23.1100	23.1100	23.1100	+0.217%	-9.174%
2021-08-31	23.0600	23.0600	23.0600	23.0600	-0.303%	-8.977%
2021-08-30	23.1300	23.1300	23.1300	23.1300	+0.960%	-9.252%
2021-08-27	22.9100	22.9100	22.9100	22.9100	+1.103%	-8.381%
2021-08-26	22.6600	22.6600	22.6600	22.6600	-0.570%	-7.370%
2021-08-25	22.7900	22.7900	22.7900	22.7900	+0.220%	-7.898%
2021-08-24	22.7400	22.7400	22.7400	22.7400	+0.353%	-7.696%
2021-08-23	22.6600	22.6600	22.6600	22.6600	+1.251%	-7.370%
2021-08-20	22.3800	22.3800	22.3800	22.3800	+1.130%	-6.211%
2021-08-19	22.1300	22.1300	22.1300	22.1300	+0.226%	-5.151%
2021-08-18	22.0800	22.0800	22.0800	22.0800	-0.898%	-4.937%
2021-08-17	22.2800	22.2800	22.2800	22.2800	-0.978%	-5.790%
2021-08-16	22.5000	22.5000	22.5000	22.5000	+0.089%	-6.711%
2021-08-13	22.4800	22.4800	22.4800	22.4800	+0.178%	-6.628%
2021-08-12	22.4400	22.4400	22.4400	22.4400	+0.448%	-6.462%
2021-08-11	22.3400	22.3400	22.3400	22.3400	0.000%	-6.043%
2021-08-10	22.3400	22.3400	22.3400	22.3400	-0.490%	-6.043%
2021-08-09	22.4500	22.4500	22.4500	22.4500	-0.133%	-6.503%
2021-08-06	22.4800	22.4800	22.4800	22.4800	-0.575%	-6.628%
2021-08-05	22.6100	22.6100	22.6100	22.6100	+0.713%	-7.165%
2021-08-04	22.4500	22.4500	22.4500	22.4500	-0.133%	-6.503%
2021-08-03	22.4800	22.4800	22.4800	22.4800	+0.582%	-6.628%
2021-08-02	22.3500	22.3500	22.3500	22.3500	-0.268%	-6.085%
2021-07-30	22.4100	22.4100	22.4100	22.4100	-0.621%	-6.336%
2021-07-29	22.5500	22.5500	22.5500	22.5500	+0.356%	-6.918%
2021-07-28	22.4700	22.4700	22.4700	22.4700	+0.134%	-6.587%
2021-07-27	22.4400	22.4400	22.4400	22.4400	-0.971%	-6.462%
2021-07-26	22.6600	22.6600	22.6600	22.6600	+0.088%	-7.370%
2021-07-23	22.6400	22.6400	22.6400	22.6400	+1.388%	-7.288%
2021-07-22	22.3300	22.3300	22.3300	22.3300	+0.631%	-6.001%
2021-07-21	22.1900	22.1900	22.1900	22.1900	+0.910%	-5.408%
2021-07-20	21.9900	21.9900	21.9900	21.9900	+1.664%	-4.548%
2021-07-19	21.6300	21.6300	21.6300	21.6300	-1.188%	-2.959%
2021-07-16	21.8900	21.8900	21.8900	21.8900	-0.816%	-4.111%
2021-07-15	22.0700	22.0700	22.0700	22.0700	-7.811%	-4.894%
2021-07-14	23.9400	23.9400	23.9400	23.9400	+0.125%	-12.322%
2021-07-13	23.9100	23.9100	23.9100	23.9100	-0.209%	-12.212%
2021-07-12	23.9600	23.9600	23.9600	23.9600	+0.672%	-12.396%
2021-07-06	23.8000	23.8000	23.8000	23.8000	+0.295%	-11.807%
2021-07-02	23.7300	23.7300	23.7300	23.7300	+1.065%	-11.547%
2021-07-01	23.4800	23.4800	23.4800	23.4800	+0.256%	-10.605%
2021-06-30	23.4200	23.4200	23.4200	23.4200	-0.128%	-10.376%
2021-06-29	23.4500	23.4500	23.4500	23.4500	+0.385%	-10.490%
2021-06-28	23.3600	23.3600	23.3600	23.3600	+0.777%	-10.146%
2021-06-25	23.1800	23.1800	23.1800	23.1800	+0.173%	-9.448%
2021-06-24	23.1400	23.1400	23.1400	23.1400	+0.521%	-9.291%
2021-06-23	23.0200	23.0200	23.0200	23.0200	+0.043%	-8.818%
2021-06-22	23.0100	23.0100	23.0100	23.0100	+0.921%	-8.779%
2021-06-21	22.8000	22.8000	22.8000	22.8000	+0.930%	-7.939%
2021-06-18	22.5900	22.5900	22.5900	22.5900	-0.703%	-7.083%
2021-06-17	22.7500	22.7500	22.7500	22.7500	+0.887%	-7.736%
2021-06-16	22.5500	22.5500	22.5500	22.5500	-0.354%	-6.918%
2021-06-15	22.6300	22.6300	22.6300	22.6300	-0.571%	-7.247%
2021-06-14	22.7600	22.7600	22.7600	22.7600	+0.797%	-7.777%
2021-06-11	22.5800	22.5800	22.5800	22.5800	+0.177%	-7.042%
2021-06-10	22.5400	22.5400	22.5400	22.5400	+0.986%	-6.877%
2021-06-09	22.3200	22.3200	22.3200	22.3200	-0.134%	-5.959%
2021-06-08	22.3500	22.3500	22.3500	22.3500	+0.404%	-6.085%
2021-06-07	22.2600	22.2600	22.2600	22.2600	+0.090%	-5.705%
2021-06-04	22.2400	22.2400	22.2400	22.2400	+1.321%	-5.621%
2021-06-03	21.9500	21.9500	21.9500	21.9500	-0.724%	-4.374%
2021-06-02	22.1100	22.1100	22.1100	22.1100	+0.181%	-5.066%
2021-06-01	22.0700	22.0700	22.0700	22.0700	-0.271%	-4.894%
2021-05-28	22.1300	22.1300	22.1300	22.1300	+0.045%	-5.151%
2021-05-27	22.1200	22.1200	22.1200	22.1200	-0.226%	-5.108%
2021-05-26	22.1700	22.1700	22.1700	22.1700	+0.226%	-5.323%
2021-05-24	22.1200	22.1200	22.1200	22.1200	+1.421%	-5.108%
2021-05-21	21.8100	21.8100	21.8100	21.8100	-0.411%	-3.760%
2021-05-20	21.9000	21.9000	21.9000	21.9000	+1.671%	-4.155%
2021-05-19	21.5400	21.5400	21.5400	21.5400	-0.046%	-2.553%
2021-05-18	21.5500	21.5500	21.5500	21.5500	-0.691%	-2.599%
2021-05-17	21.7000	21.7000	21.7000	21.7000	-0.413%	-3.272%
2021-05-14	21.7900	21.7900	21.7900	21.7900	+1.965%	-3.671%
2021-05-13	21.3700	21.3700	21.3700	21.3700	+0.992%	-1.778%
2021-05-12	21.1600	21.1600	21.1600	21.1600	-2.488%	-0.803%
2021-05-11	21.7000	21.7000	21.7000	21.7000	-0.322%	-3.272%
2021-05-10	21.7700	21.7700	21.7700	21.7700	-2.069%	-3.583%
2021-05-07	22.2300	22.2300	22.2300	22.2300	+0.908%	-5.578%
2021-05-06	22.0300	22.0300	22.0300	22.0300	+0.686%	-4.721%
2021-05-05	21.8800	21.8800	21.8800	21.8800	-0.273%	-4.068%
2021-05-04	21.9400	21.9400	21.9400	21.9400	-1.482%	-4.330%
2021-05-03	22.2700	22.2700	22.2700	22.2700	-0.090%	-5.748%
2021-04-30	22.2900	22.2900	22.2900	22.2900	-0.845%	-5.832%
2021-04-29	22.4800	22.4800	22.4800	22.4800	+0.312%	-6.628%
2021-04-28	22.4100	22.4100	22.4100	22.4100	-0.223%	-6.336%
2021-04-27	22.4600	22.4600	22.4600	22.4600	-0.311%	-6.545%
2021-04-26	22.5300	22.5300	22.5300	22.5300	+0.356%	-6.835%
2021-04-23	22.4500	22.4500	22.4500	22.4500	+1.263%	-6.503%
2021-04-22	22.1700	22.1700	22.1700	22.1700	-0.805%	-5.323%
2021-04-21	22.3500	22.3500	22.3500	22.3500	+0.857%	-6.085%
2021-04-20	22.1600	22.1600	22.1600	22.1600	-0.628%	-5.280%
2021-04-19	22.3000	22.3000	22.3000	22.3000	-0.712%	-5.874%
2021-04-16	22.4600	22.4600	22.4600	22.4600	+0.178%	-6.545%
2021-04-15	22.4200	22.4200	22.4200	22.4200	+1.632%	-6.378%
2021-04-14	22.0600	22.0600	22.0600	22.0600	-0.943%	-4.850%
2021-04-13	22.2700	22.2700	22.2700	22.2700	+0.906%	-5.748%
2021-04-12	22.0700	22.0700	22.0700	22.0700	-0.045%	-4.894%
2021-04-09	22.0800	22.0800	22.0800	22.0800	+0.960%	-4.937%
2021-04-08	21.8700	21.8700	21.8700	21.8700	+1.063%	-4.024%
2021-04-07	21.6400	21.6400	21.6400	21.6400	+0.278%	-3.004%
2021-04-06	21.5800	21.5800	21.5800	21.5800	-0.093%	-2.734%
2021-04-05	21.6000	21.6000	21.6000	21.6000	+1.647%	-2.824%
2021-04-01	21.2500	21.2500	21.2500	21.2500	+1.577%	-1.224%
2021-03-31	20.9200	20.9200	20.9200	20.9200	+1.357%	+0.335%
2021-03-30	20.6400	20.6400	20.6400	20.6400	-0.482%	+1.696%
2021-03-29	20.7400	20.7400	20.7400	20.7400	-0.192%	+1.205%
2021-03-26	20.7800	20.7800	20.7800	20.7800	+1.763%	+1.011%
2021-03-25	20.4200	20.4200	20.4200	20.4200	+0.049%	+2.791%
2021-03-24	20.4100	20.4100	20.4100	20.4100	-1.353%	+2.842%
2021-03-23	20.6900	20.6900	20.6900	20.6900	-0.433%	+1.450%
2021-03-22	20.7800	20.7800	20.7800	20.7800	+1.415%	+1.011%
2021-03-19	20.4900	20.4900	20.4900	20.4900	+0.294%	+2.440%
2021-03-18	20.4300	20.4300	20.4300	20.4300	-2.529%	+2.741%
2021-03-17	20.9600	20.9600	20.9600	20.9600	+0.096%	+0.143%
2021-03-16	20.9400	20.9400	20.9400	20.9400	+0.143%	+0.239%
2021-03-15	20.9100	20.9100	20.9100	20.9100	+1.112%	+0.383%
2021-03-12	20.6800	20.6800	20.6800	20.6800	-0.625%	+1.499%
2021-03-11	20.8100	20.8100	20.8100	20.8100	+2.160%	+0.865%
2021-03-10	20.3700	20.3700	20.3700	20.3700	+0.049%	+3.044%
2021-03-09	20.3600	20.3600	20.3600	20.3600	+3.245%	+3.094%
2021-03-08	19.7200	19.7200	19.7200	19.7200	-2.134%	+6.440%
2021-03-05	20.1500	20.1500	20.1500	20.1500	+1.460%	+4.169%
2021-03-04	19.8600	19.8600	19.8600	19.8600	-1.877%	+5.690%
2021-03-03	20.2400	20.2400	20.2400	20.2400	-2.739%	+3.706%
2021-03-02	20.8100	20.8100	20.8100	20.8100	-1.421%	+0.865%
2021-03-01	21.1100	21.1100	21.1100	21.1100	+2.675%	-0.568%
2021-02-26	20.5600	20.5600	20.5600	20.5600	+0.489%	+2.091%
2021-02-25	20.4600	20.4600	20.4600	20.4600	-3.171%	+2.590%
2021-02-24	21.1300	21.1300	21.1300	21.1300	+0.859%	-0.663%
2021-02-23	20.9500	20.9500	20.9500	20.9500	-0.333%	+0.191%
2021-02-22	21.0200	21.0200	21.0200	21.0200	-2.142%	-0.143%
2021-02-19	21.4800	21.4800	21.4800	21.4800	-0.509%	-2.281%
2021-02-18	21.5900	21.5900	21.5900	21.5900	-0.415%	-2.779%
2021-02-17	21.6800	21.6800	21.6800	21.6800	-0.368%	-3.183%
2021-02-16	21.7600	21.7600	21.7600	21.7600	-0.412%	-3.539%
2021-02-12	21.8500	21.8500	21.8500	21.8500	+0.552%	-3.936%
2021-02-11	21.7300	21.7300	21.7300	21.7300	+0.509%	-3.405%
2021-02-10	21.6200	21.6200	21.6200	21.6200	-0.185%	-2.914%
2021-02-09	21.6600	21.6600	21.6600	21.6600	-0.046%	-3.093%
2021-02-08	21.6700	21.6700	21.6700	21.6700	+0.650%	-3.138%
2021-02-05	21.5300	21.5300	21.5300	21.5300	+0.373%	-2.508%
2021-02-04	21.4500	21.4500	21.4500	21.4500	+1.132%	-2.145%
2021-02-03	21.2100	21.2100	21.2100	21.2100	-0.188%	-1.037%
2021-02-02	21.2500	21.2500	21.2500	21.2500	+1.480%	-1.224%
2021-02-01	20.9400	20.9400	20.9400	20.9400	+2.196%	+0.239%
2021-01-29	20.4900	20.4900	20.4900	20.4900	-1.962%	+2.440%
2021-01-28	20.9000	20.9000	20.9000	20.9000	+0.626%	+0.431%
2021-01-27	20.7700	20.7700	20.7700	20.7700	-2.580%	+1.059%
2021-01-26	21.3200	21.3200	21.3200	21.3200	-0.141%	-1.548%
2021-01-25	21.3500	21.3500	21.3500	21.3500	+0.660%	-1.686%
2021-01-22	21.2100	21.2100	21.2100	21.2100	+0.047%	-1.037%
2021-01-21	21.2000	21.2000	21.2000	21.2000	+0.522%	-0.991%
2021-01-20	21.0900	21.0900	21.0900	21.0900	+2.230%	-0.474%
2021-01-19	20.6300	20.6300	20.6300	20.6300	+1.127%	+1.745%
2021-01-15	20.4000	20.4000	20.4000	20.4000	-0.585%	+2.892%
2021-01-14	20.5200	20.5200	20.5200	20.5200	-0.822%	+2.290%
2021-01-13	20.6900	20.6900	20.6900	20.6900	+0.388%	+1.450%
2021-01-12	20.6100	20.6100	20.6100	20.6100	-0.242%	+1.844%
2021-01-11	20.6600	20.6600	20.6600	20.6600	-1.290%	+1.597%
2021-01-08	20.9300	20.9300	20.9300	20.9300	+1.062%	+0.287%
2021-01-07	20.7100	20.7100	20.7100	20.7100	+2.322%	+1.352%
2021-01-06	20.2400	20.2400	20.2400	20.2400	-1.220%	+3.706%
2021-01-05	20.4900	20.4900	20.4900	20.4900	+0.589%	+2.440%
2021-01-04	20.3700	20.3700	20.3700	20.3700	-1.451%	+3.044%
2020-12-31	20.6700	20.6700	20.6700	20.6700	+0.340%	+1.548%
2020-12-30	20.6000	20.6000	20.6000	20.6000	+0.097%	+1.893%
2020-12-29	20.5800	20.5800	20.5800	20.5800	-0.242%	+1.992%
2020-12-28	20.6300	20.6300	20.6300	20.6300	+0.930%	+1.745%
2020-12-24	20.4400	20.4400	20.4400	20.4400	+0.393%	+2.691%
2020-12-23	20.3600	20.3600	20.3600	20.3600	-0.537%	+3.094%
2020-12-22	20.4700	20.4700	20.4700	20.4700	+0.294%	+2.540%
2020-12-21	20.4100	20.4100	20.4100	20.4100	-0.342%	+2.842%
2020-12-18	20.4800	20.4800	20.4800	20.4800	-0.049%	+2.490%
2020-12-17	20.4900	20.4900	20.4900	20.4900	+0.936%	+2.440%
2020-12-16	20.3000	20.3000	20.3000	20.3000	+0.495%	+3.399%
2020-12-15	20.2000	20.2000	20.2000	20.2000	+1.051%	+3.911%
2020-12-14	19.9900	19.9900	19.9900	19.9900	+0.301%	+5.003%
2020-12-11	19.9300	19.9300	19.9300	19.9300	-0.050%	+5.319%
2020-12-10	19.9400	19.9400	19.9400	19.9400	+0.251%	+5.266%
2020-12-09	19.8900	19.8900	19.8900	19.8900	-1.729%	+5.530%
2020-12-08	20.2400	20.2400	20.2400	20.2400	+0.397%	+3.706%
2020-12-07	20.1600	20.1600	20.1600	20.1600	-5.129%	+4.117%
2020-12-04	21.2500	21.2500	21.2500	21.2500	+0.616%	-1.224%
2020-12-03	21.1200	21.1200	21.1200	21.1200	0.000%	-0.616%
2020-12-02	21.1200	21.1200	21.1200	21.1200	-0.330%	-0.616%
2020-12-01	21.1900	21.1900	21.1900	21.1900	+1.097%	-0.944%
2020-11-30	20.9600	20.9600	20.9600	20.9600	+0.096%	+0.143%
2020-11-27	20.9400	20.9400	20.9400	20.9400	+0.770%	+0.239%
2020-11-26	20.7800	20.7800	20.7800	20.7800	0.000%	+1.011%
2020-11-25	20.7800	20.7800	20.7800	20.7800	+0.435%	+1.011%
2020-11-24	20.6900	20.6900	20.6900	20.6900	+1.124%	+1.450%
2020-11-23	20.4600	20.4600	20.4600	20.4600	+0.147%	+2.590%
2020-11-20	20.4300	20.4300	20.4300	20.4300	-0.681%	+2.741%
2020-11-19	20.5700	20.5700	20.5700	20.5700	+0.735%	+2.042%
2020-11-18	20.4200	20.4200	20.4200	20.4200	-0.874%	+2.791%
2020-11-17	20.6000	20.6000	20.6000	20.6000	-0.194%	+1.893%
2020-11-16	20.6400	20.6400	20.6400	20.6400	+0.536%	+1.696%
2020-11-13	20.5300	20.5300	20.5300	20.5300	+0.785%	+2.241%
2020-11-12	20.3700	20.3700	20.3700	20.3700	-0.683%	+3.044%
2020-11-11	20.5100	20.5100	20.5100	20.5100	+1.888%	+2.340%
2020-11-10	20.1300	20.1300	20.1300	20.1300	-1.420%	+4.272%
2020-11-09	20.4200	20.4200	20.4200	20.4200	-2.297%	+2.791%
2020-11-06	20.9000	20.9000	20.9000	20.9000	+0.192%	+0.431%
2020-11-05	20.8600	20.8600	20.8600	20.8600	+2.305%	+0.623%
2020-11-04	20.3900	20.3900	20.3900	20.3900	+4.243%	+2.943%
2020-11-03	19.5600	19.5600	19.5600	19.5600	+1.875%	+7.311%
2020-11-02	19.2000	19.2000	19.2000	19.2000	+0.682%	+9.323%
2020-10-30	19.0700	19.0700	19.0700	19.0700	-2.455%	+10.068%
2020-10-29	19.5500	19.5500	19.5500	19.5500	+1.453%	+7.366%
2020-10-28	19.2700	19.2700	19.2700	19.2700	-3.842%	+8.926%
2020-10-27	20.0400	20.0400	20.0400	20.0400	+0.552%	+4.741%
2020-10-26	19.9300	19.9300	19.9300	19.9300	-1.629%	+5.319%
2020-10-23	20.2600	20.2600	20.2600	20.2600	+0.546%	+3.603%
2020-10-22	20.1500	20.1500	20.1500	20.1500	-0.346%	+4.169%
2020-10-21	20.2200	20.2200	20.2200	20.2200	-0.197%	+3.808%
2020-10-20	20.2600	20.2600	20.2600	20.2600	+0.297%	+3.603%
2020-10-19	20.2000	20.2000	20.2000	20.2000	-1.703%	+3.911%
2020-10-16	20.5500	20.5500	20.5500	20.5500	-0.194%	+2.141%
2020-10-15	20.5900	20.5900	20.5900	20.5900	-0.483%	+1.943%
2020-10-14	20.6900	20.6900	20.6900	20.6900	-0.862%	+1.450%
2020-10-13	20.8700	20.8700	20.8700	20.8700	0.000%	+0.575%
2020-10-12	20.8700	20.8700	20.8700	20.8700	+2.304%	+0.575%
2020-10-09	20.4000	20.4000	20.4000	20.4000	+1.392%	+2.892%
2020-10-08	20.1200	20.1200	20.1200	20.1200	+0.399%	+4.324%
2020-10-07	20.0400	20.0400	20.0400	20.0400	+1.881%	+4.741%
2020-10-06	19.6700	19.6700	19.6700	19.6700	-1.699%	+6.711%
2020-10-05	20.0100	20.0100	20.0100	20.0100	+1.936%	+4.898%

.dark-mode .TNM5tK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNM5tK{ color: #333333; background-color: white; border: 2px solid #333333; }BMCAXBLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS Amf NASDAQ

BMCAX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - CLASS A
mf NASDAQ