Dark

BMBYX
BMO MODERATE ALLOCATION FUND - Y
mf NASDAQ

Inactive

Jan 21, 2022

6.37USD-0.779%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	6.3700	6.3700	6.3700	6.3700	-0.779%	0.000%
2022-01-20	6.4200	6.4200	6.4200	6.4200	-0.311%	-0.779%
2022-01-19	6.4400	6.4400	6.4400	6.4400	-25.290%	-1.087%
2022-01-18	8.6200	8.6200	8.6200	8.6200	-1.033%	-26.102%
2022-01-14	8.7100	8.7100	8.7100	8.7100	-0.115%	-26.866%
2022-01-13	8.7200	8.7200	8.7200	8.7200	-0.570%	-26.950%
2022-01-12	8.7700	8.7700	8.7700	8.7700	+0.229%	-27.366%
2022-01-11	8.7500	8.7500	8.7500	8.7500	+0.690%	-27.200%
2022-01-10	8.6900	8.6900	8.6900	8.6900	-0.230%	-26.697%
2022-01-07	8.7100	8.7100	8.7100	8.7100	-0.229%	-26.866%
2022-01-06	8.7300	8.7300	8.7300	8.7300	-0.229%	-27.033%
2022-01-05	8.7500	8.7500	8.7500	8.7500	-0.906%	-27.200%
2022-01-04	8.8300	8.8300	8.8300	8.8300	0.000%	-27.860%
2022-01-03	8.8300	8.8300	8.8300	8.8300	-0.113%	-27.860%
2021-12-31	8.8400	8.8400	8.8400	8.8400	0.000%	-27.941%
2021-12-30	8.8400	8.8400	8.8400	8.8400	0.000%	-27.941%
2021-12-29	8.8400	8.8400	8.8400	8.8400	-0.113%	-27.941%
2021-12-28	8.8500	8.8500	8.8500	8.8500	0.000%	-28.023%
2021-12-27	8.8500	8.8500	8.8500	8.8500	+0.568%	-28.023%
2021-12-23	8.8000	8.8000	8.8000	8.8000	+0.228%	-27.614%
2021-12-22	8.7800	8.7800	8.7800	8.7800	+0.458%	-27.449%
2021-12-21	8.7400	8.7400	8.7400	8.7400	-9.430%	-27.117%
2021-12-20	9.6500	9.6500	9.6500	9.6500	-0.413%	-33.990%
2021-12-17	9.6900	9.6900	9.6900	9.6900	-0.309%	-34.262%
2021-12-16	9.7200	9.7200	9.7200	9.7200	-0.103%	-34.465%
2021-12-15	9.7300	9.7300	9.7300	9.7300	+0.413%	-34.532%
2021-12-14	9.6900	9.6900	9.6900	9.6900	-0.309%	-34.262%
2021-12-13	9.7200	9.7200	9.7200	9.7200	-0.308%	-34.465%
2021-12-10	9.7500	9.7500	9.7500	9.7500	+0.206%	-34.667%
2021-12-09	9.7300	9.7300	9.7300	9.7300	-0.409%	-34.532%
2021-12-08	9.7700	9.7700	9.7700	9.7700	+0.102%	-34.800%
2021-12-07	9.7600	9.7600	9.7600	9.7600	+0.826%	-34.734%
2021-12-06	9.6800	9.6800	9.6800	9.6800	+0.415%	-34.194%
2021-12-03	9.6400	9.6400	9.6400	9.6400	-0.207%	-33.921%
2021-12-02	9.6600	9.6600	9.6600	9.6600	+0.625%	-34.058%
2021-12-01	9.6000	9.6000	9.6000	9.6000	-0.312%	-33.646%
2021-11-30	9.6300	9.6300	9.6300	9.6300	-0.414%	-33.853%
2021-11-29	9.6700	9.6700	9.6700	9.6700	+0.311%	-34.126%
2021-11-26	9.6400	9.6400	9.6400	9.6400	-0.925%	-33.921%
2021-11-24	9.7300	9.7300	9.7300	9.7300	+0.103%	-34.532%
2021-11-23	9.7200	9.7200	9.7200	9.7200	-0.308%	-34.465%
2021-11-22	9.7500	9.7500	9.7500	9.7500	-0.409%	-34.667%
2021-11-19	9.7900	9.7900	9.7900	9.7900	-0.102%	-34.934%
2021-11-18	9.8000	9.8000	9.8000	9.8000	0.000%	-35.000%
2021-11-17	9.8000	9.8000	9.8000	9.8000	-0.204%	-35.000%
2021-11-16	9.8200	9.8200	9.8200	9.8200	+0.102%	-35.132%
2021-11-15	9.8100	9.8100	9.8100	9.8100	-0.203%	-35.066%
2021-11-12	9.8300	9.8300	9.8300	9.8300	+0.306%	-35.198%
2021-11-11	9.8000	9.8000	9.8000	9.8000	+0.102%	-35.000%
2021-11-10	9.7900	9.7900	9.7900	9.7900	-0.710%	-34.934%
2021-11-09	9.8600	9.8600	9.8600	9.8600	+0.102%	-35.396%
2021-11-08	9.8500	9.8500	9.8500	9.8500	0.000%	-35.330%
2021-11-05	9.8500	9.8500	9.8500	9.8500	+0.408%	-35.330%
2021-11-04	9.8100	9.8100	9.8100	9.8100	+0.204%	-35.066%
2021-11-03	9.7900	9.7900	9.7900	9.7900	+0.307%	-34.934%
2021-11-02	9.7600	9.7600	9.7600	9.7600	0.000%	-34.734%
2021-11-01	9.7600	9.7600	9.7600	9.7600	+0.308%	-34.734%
2021-10-29	9.7300	9.7300	9.7300	9.7300	-0.103%	-34.532%
2021-10-28	9.7400	9.7400	9.7400	9.7400	+0.412%	-34.600%
2021-10-27	9.7000	9.7000	9.7000	9.7000	-0.206%	-34.330%
2021-10-26	9.7200	9.7200	9.7200	9.7200	+0.103%	-34.465%
2021-10-25	9.7100	9.7100	9.7100	9.7100	+0.103%	-34.398%
2021-10-22	9.7000	9.7000	9.7000	9.7000	+0.103%	-34.330%
2021-10-21	9.6900	9.6900	9.6900	9.6900	-0.103%	-34.262%
2021-10-20	9.7000	9.7000	9.7000	9.7000	+0.207%	-34.330%
2021-10-19	9.6800	9.6800	9.6800	9.6800	+0.207%	-34.194%
2021-10-18	9.6600	9.6600	9.6600	9.6600	0.000%	-34.058%
2021-10-15	9.6600	9.6600	9.6600	9.6600	+0.207%	-34.058%
2021-10-14	9.6400	9.6400	9.6400	9.6400	+0.731%	-33.921%
2021-10-13	9.5700	9.5700	9.5700	9.5700	+0.420%	-33.438%
2021-10-12	9.5300	9.5300	9.5300	9.5300	0.000%	-33.158%
2021-10-11	9.5300	9.5300	9.5300	9.5300	-0.418%	-33.158%
2021-10-08	9.5700	9.5700	9.5700	9.5700	-0.104%	-33.438%
2021-10-07	9.5800	9.5800	9.5800	9.5800	+0.314%	-33.507%
2021-10-06	9.5500	9.5500	9.5500	9.5500	0.000%	-33.298%
2021-10-05	9.5500	9.5500	9.5500	9.5500	+0.210%	-33.298%
2021-10-04	9.5300	9.5300	9.5300	9.5300	-0.418%	-33.158%
2021-10-01	9.5700	9.5700	9.5700	9.5700	+0.525%	-33.438%
2021-09-30	9.5200	9.5200	9.5200	9.5200	-0.418%	-33.088%
2021-09-29	9.5600	9.5600	9.5600	9.5600	0.000%	-33.368%
2021-09-28	9.5600	9.5600	9.5600	9.5600	-1.035%	-33.368%
2021-09-27	9.6600	9.6600	9.6600	9.6600	-0.103%	-34.058%
2021-09-24	9.6700	9.6700	9.6700	9.6700	-0.206%	-34.126%
2021-09-23	9.6900	9.6900	9.6900	9.6900	+0.311%	-34.262%
2021-09-22	9.6600	9.6600	9.6600	9.6600	+0.312%	-34.058%
2021-09-21	9.6300	9.6300	9.6300	9.6300	+0.104%	-33.853%
2021-09-20	9.6200	9.6200	9.6200	9.6200	-0.722%	-33.784%
2021-09-17	9.6900	9.6900	9.6900	9.6900	-0.309%	-34.262%
2021-09-16	9.7200	9.7200	9.7200	9.7200	-0.205%	-34.465%
2021-09-15	9.7400	9.7400	9.7400	9.7400	+0.206%	-34.600%
2021-09-14	9.7200	9.7200	9.7200	9.7200	-0.205%	-34.465%
2021-09-13	9.7400	9.7400	9.7400	9.7400	+0.206%	-34.600%
2021-09-10	9.7200	9.7200	9.7200	9.7200	-0.308%	-34.465%
2021-09-09	9.7500	9.7500	9.7500	9.7500	0.000%	-34.667%
2021-09-08	9.7500	9.7500	9.7500	9.7500	-0.205%	-34.667%
2021-09-07	9.7700	9.7700	9.7700	9.7700	-0.204%	-34.800%
2021-09-03	9.7900	9.7900	9.7900	9.7900	-0.102%	-34.934%
2021-09-02	9.8000	9.8000	9.8000	9.8000	+0.204%	-35.000%
2021-09-01	9.7800	9.7800	9.7800	9.7800	+0.102%	-34.867%
2021-08-31	9.7700	9.7700	9.7700	9.7700	0.000%	-34.800%
2021-08-30	9.7700	9.7700	9.7700	9.7700	+0.102%	-34.800%
2021-08-27	9.7600	9.7600	9.7600	9.7600	+0.619%	-34.734%
2021-08-26	9.7000	9.7000	9.7000	9.7000	-0.308%	-34.330%
2021-08-25	9.7300	9.7300	9.7300	9.7300	+0.103%	-34.532%
2021-08-24	9.7200	9.7200	9.7200	9.7200	+0.206%	-34.465%
2021-08-23	9.7000	9.7000	9.7000	9.7000	+0.414%	-34.330%
2021-08-20	9.6600	9.6600	9.6600	9.6600	+0.312%	-34.058%
2021-08-19	9.6300	9.6300	9.6300	9.6300	-0.104%	-33.853%
2021-08-18	9.6400	9.6400	9.6400	9.6400	-0.310%	-33.921%
2021-08-17	9.6700	9.6700	9.6700	9.6700	-0.412%	-34.126%
2021-08-16	9.7100	9.7100	9.7100	9.7100	0.000%	-34.398%
2021-08-13	9.7100	9.7100	9.7100	9.7100	+0.206%	-34.398%
2021-08-12	9.6900	9.6900	9.6900	9.6900	+0.103%	-34.262%
2021-08-11	9.6800	9.6800	9.6800	9.6800	+0.103%	-34.194%
2021-08-10	9.6700	9.6700	9.6700	9.6700	+0.104%	-34.126%
2021-08-09	9.6600	9.6600	9.6600	9.6600	-0.207%	-34.058%
2021-08-06	9.6800	9.6800	9.6800	9.6800	-0.206%	-34.194%
2021-08-05	9.7000	9.7000	9.7000	9.7000	+0.207%	-34.330%
2021-08-04	9.6800	9.6800	9.6800	9.6800	-0.206%	-34.194%
2021-08-03	9.7000	9.7000	9.7000	9.7000	+0.310%	-34.330%
2021-08-02	9.6700	9.6700	9.6700	9.6700	+0.104%	-34.126%
2021-07-30	9.6600	9.6600	9.6600	9.6600	-0.103%	-34.058%
2021-07-29	9.6700	9.6700	9.6700	9.6700	+0.207%	-34.126%
2021-07-28	9.6500	9.6500	9.6500	9.6500	+0.208%	-33.990%
2021-07-27	9.6300	9.6300	9.6300	9.6300	-0.207%	-33.853%
2021-07-26	9.6500	9.6500	9.6500	9.6500	-0.104%	-33.990%
2021-07-23	9.6600	9.6600	9.6600	9.6600	+0.312%	-34.058%
2021-07-22	9.6300	9.6300	9.6300	9.6300	+0.208%	-33.853%
2021-07-21	9.6100	9.6100	9.6100	9.6100	+0.313%	-33.715%
2021-07-20	9.5800	9.5800	9.5800	9.5800	+0.525%	-33.507%
2021-07-19	9.5300	9.5300	9.5300	9.5300	-0.522%	-33.158%
2021-07-16	9.5800	9.5800	9.5800	9.5800	-0.416%	-33.507%
2021-07-15	9.6200	9.6200	9.6200	9.6200	-0.104%	-33.784%
2021-07-14	9.6300	9.6300	9.6300	9.6300	+0.104%	-33.853%
2021-07-13	9.6200	9.6200	9.6200	9.6200	-0.207%	-33.784%
2021-07-12	9.6400	9.6400	9.6400	9.6400	+0.312%	-33.921%
2021-07-06	9.6100	9.6100	9.6100	9.6100	-0.104%	-33.715%
2021-07-02	9.6200	9.6200	9.6200	9.6200	+0.313%	-33.784%
2021-07-01	9.5900	9.5900	9.5900	9.5900	+0.104%	-33.577%
2021-06-30	9.5800	9.5800	9.5800	9.5800	0.000%	-33.507%
2021-06-29	9.5800	9.5800	9.5800	9.5800	0.000%	-33.507%
2021-06-28	9.5800	9.5800	9.5800	9.5800	+0.104%	-33.507%
2021-06-25	9.5700	9.5700	9.5700	9.5700	+0.105%	-33.438%
2021-06-24	9.5600	9.5600	9.5600	9.5600	+0.315%	-33.368%
2021-06-23	9.5300	9.5300	9.5300	9.5300	-0.105%	-33.158%
2021-06-22	9.5400	9.5400	9.5400	9.5400	+0.210%	-33.229%
2021-06-21	9.5200	9.5200	9.5200	9.5200	+0.422%	-33.088%
2021-06-18	9.4800	9.4800	9.4800	9.4800	-0.420%	-32.806%
2021-06-17	9.5200	9.5200	9.5200	9.5200	-0.105%	-33.088%
2021-06-16	9.5300	9.5300	9.5300	9.5300	-0.314%	-33.158%
2021-06-15	9.5600	9.5600	9.5600	9.5600	-0.104%	-33.368%
2021-06-14	9.5700	9.5700	9.5700	9.5700	0.000%	-33.438%
2021-06-11	9.5700	9.5700	9.5700	9.5700	+0.105%	-33.438%
2021-06-10	9.5600	9.5600	9.5600	9.5600	+0.210%	-33.368%
2021-06-09	9.5400	9.5400	9.5400	9.5400	0.000%	-33.229%
2021-06-08	9.5400	9.5400	9.5400	9.5400	-0.625%	-33.229%
2021-06-07	9.6000	9.6000	9.6000	9.6000	+0.735%	-33.646%
2021-06-04	9.5300	9.5300	9.5300	9.5300	+0.527%	-33.158%
2021-06-03	9.4800	9.4800	9.4800	9.4800	-0.315%	-32.806%
2021-06-02	9.5100	9.5100	9.5100	9.5100	+0.105%	-33.018%
2021-06-01	9.5000	9.5000	9.5000	9.5000	+0.105%	-32.947%
2021-05-28	9.4900	9.4900	9.4900	9.4900	+0.105%	-32.877%
2021-05-27	9.4800	9.4800	9.4800	9.4800	0.000%	-32.806%
2021-05-26	9.4800	9.4800	9.4800	9.4800	+0.211%	-32.806%
2021-05-24	9.4600	9.4600	9.4600	9.4600	+0.425%	-32.664%
2021-05-21	9.4200	9.4200	9.4200	9.4200	+0.106%	-32.378%
2021-05-20	9.4100	9.4100	9.4100	9.4100	+0.534%	-32.306%
2021-05-19	9.3600	9.3600	9.3600	9.3600	-0.319%	-31.944%
2021-05-18	9.3900	9.3900	9.3900	9.3900	-0.213%	-32.162%
2021-05-17	9.4100	9.4100	9.4100	9.4100	-0.106%	-32.306%
2021-05-14	9.4200	9.4200	9.4200	9.4200	+0.965%	-32.378%
2021-05-13	9.3300	9.3300	9.3300	9.3300	+0.431%	-31.726%
2021-05-12	9.2900	9.2900	9.2900	9.2900	-1.065%	-31.432%
2021-05-11	9.3900	9.3900	9.3900	9.3900	-0.530%	-32.162%
2021-05-10	9.4400	9.4400	9.4400	9.4400	-0.527%	-32.521%
2021-05-07	9.4900	9.4900	9.4900	9.4900	+0.423%	-32.877%
2021-05-06	9.4500	9.4500	9.4500	9.4500	+0.425%	-32.593%
2021-05-05	9.4100	9.4100	9.4100	9.4100	+0.106%	-32.306%
2021-05-04	9.4000	9.4000	9.4000	9.4000	-0.212%	-32.234%
2021-05-03	9.4200	9.4200	9.4200	9.4200	+0.213%	-32.378%
2021-04-30	9.4000	9.4000	9.4000	9.4000	-0.424%	-32.234%
2021-04-29	9.4400	9.4400	9.4400	9.4400	+0.212%	-32.521%
2021-04-28	9.4200	9.4200	9.4200	9.4200	0.000%	-32.378%
2021-04-27	9.4200	9.4200	9.4200	9.4200	-0.106%	-32.378%
2021-04-26	9.4300	9.4300	9.4300	9.4300	+0.106%	-32.450%
2021-04-23	9.4200	9.4200	9.4200	9.4200	+0.426%	-32.378%
2021-04-22	9.3800	9.3800	9.3800	9.3800	-0.106%	-32.090%
2021-04-21	9.3900	9.3900	9.3900	9.3900	+0.428%	-32.162%
2021-04-20	9.3500	9.3500	9.3500	9.3500	-0.426%	-31.872%
2021-04-19	9.3900	9.3900	9.3900	9.3900	-0.318%	-32.162%
2021-04-16	9.4200	9.4200	9.4200	9.4200	+0.106%	-32.378%
2021-04-15	9.4100	9.4100	9.4100	9.4100	+0.749%	-32.306%
2021-04-14	9.3400	9.3400	9.3400	9.3400	0.000%	-31.799%
2021-04-13	9.3400	9.3400	9.3400	9.3400	+0.107%	-31.799%
2021-04-12	9.3300	9.3300	9.3300	9.3300	0.000%	-31.726%
2021-04-09	9.3300	9.3300	9.3300	9.3300	+0.107%	-31.726%
2021-04-08	9.3200	9.3200	9.3200	9.3200	+0.323%	-31.652%
2021-04-07	9.2900	9.2900	9.2900	9.2900	-0.108%	-31.432%
2021-04-06	9.3000	9.3000	9.3000	9.3000	+0.216%	-31.505%
2021-04-05	9.2800	9.2800	9.2800	9.2800	+0.433%	-31.358%
2021-04-01	9.2400	9.2400	9.2400	9.2400	+0.763%	-31.061%
2021-03-31	9.1700	9.1700	9.1700	9.1700	0.000%	-30.534%
2021-03-30	9.1700	9.1700	9.1700	9.1700	+0.109%	-30.534%
2021-03-29	9.1600	9.1600	9.1600	9.1600	-0.326%	-30.459%
2021-03-26	9.1900	9.1900	9.1900	9.1900	+0.657%	-30.686%
2021-03-25	9.1300	9.1300	9.1300	9.1300	+0.330%	-30.230%
2021-03-24	9.1000	9.1000	9.1000	9.1000	-0.329%	-30.000%
2021-03-23	9.1300	9.1300	9.1300	9.1300	-0.436%	-30.230%
2021-03-22	9.1700	9.1700	9.1700	9.1700	+0.328%	-30.534%
2021-03-19	9.1400	9.1400	9.1400	9.1400	0.000%	-30.306%
2021-03-18	9.1400	9.1400	9.1400	9.1400	-0.652%	-30.306%
2021-03-17	9.2000	9.2000	9.2000	9.2000	0.000%	-30.761%
2021-03-16	9.2000	9.2000	9.2000	9.2000	-0.109%	-30.761%
2021-03-15	9.2100	9.2100	9.2100	9.2100	+0.327%	-30.836%
2021-03-12	9.1800	9.1800	9.1800	9.1800	-0.326%	-30.610%
2021-03-11	9.2100	9.2100	9.2100	9.2100	+0.656%	-30.836%
2021-03-10	9.1500	9.1500	9.1500	9.1500	+0.439%	-30.383%
2021-03-09	9.1100	9.1100	9.1100	9.1100	+0.552%	-30.077%
2021-03-08	9.0600	9.0600	9.0600	9.0600	-0.330%	-29.691%
2021-03-05	9.0900	9.0900	9.0900	9.0900	+0.664%	-29.923%
2021-03-04	9.0300	9.0300	9.0300	9.0300	-0.878%	-29.457%
2021-03-03	9.1100	9.1100	9.1100	9.1100	-0.546%	-30.077%
2021-03-02	9.1600	9.1600	9.1600	9.1600	-0.218%	-30.459%
2021-03-01	9.1800	9.1800	9.1800	9.1800	+1.101%	-30.610%
2021-02-26	9.0800	9.0800	9.0800	9.0800	-0.110%	-29.846%
2021-02-25	9.0900	9.0900	9.0900	9.0900	-1.410%	-29.923%
2021-02-24	9.2200	9.2200	9.2200	9.2200	+0.326%	-30.911%
2021-02-23	9.1900	9.1900	9.1900	9.1900	0.000%	-30.686%
2021-02-22	9.1900	9.1900	9.1900	9.1900	-0.433%	-30.686%
2021-02-19	9.2300	9.2300	9.2300	9.2300	0.000%	-30.986%
2021-02-18	9.2300	9.2300	9.2300	9.2300	-0.324%	-30.986%
2021-02-17	9.2600	9.2600	9.2600	9.2600	-0.108%	-31.210%
2021-02-16	9.2700	9.2700	9.2700	9.2700	-0.108%	-31.284%
2021-02-12	9.2800	9.2800	9.2800	9.2800	0.000%	-31.358%
2021-02-11	9.2800	9.2800	9.2800	9.2800	+0.108%	-31.358%
2021-02-10	9.2700	9.2700	9.2700	9.2700	+0.108%	-31.284%
2021-02-09	9.2600	9.2600	9.2600	9.2600	+0.108%	-31.210%
2021-02-08	9.2500	9.2500	9.2500	9.2500	+0.543%	-31.135%
2021-02-05	9.2000	9.2000	9.2000	9.2000	+0.109%	-30.761%
2021-02-04	9.1900	9.1900	9.1900	9.1900	+0.437%	-30.686%
2021-02-03	9.1500	9.1500	9.1500	9.1500	+0.109%	-30.383%
2021-02-02	9.1400	9.1400	9.1400	9.1400	+0.550%	-30.306%
2021-02-01	9.0900	9.0900	9.0900	9.0900	+0.776%	-29.923%
2021-01-29	9.0200	9.0200	9.0200	9.0200	-0.879%	-29.379%
2021-01-28	9.1000	9.1000	9.1000	9.1000	+0.331%	-30.000%
2021-01-27	9.0700	9.0700	9.0700	9.0700	-1.091%	-29.768%
2021-01-26	9.1700	9.1700	9.1700	9.1700	-0.218%	-30.534%
2021-01-25	9.1900	9.1900	9.1900	9.1900	+0.109%	-30.686%
2021-01-22	9.1800	9.1800	9.1800	9.1800	-0.109%	-30.610%
2021-01-21	9.1900	9.1900	9.1900	9.1900	-0.217%	-30.686%
2021-01-20	9.2100	9.2100	9.2100	9.2100	+0.546%	-30.836%
2021-01-19	9.1600	9.1600	9.1600	9.1600	+0.439%	-30.459%
2021-01-15	9.1200	9.1200	9.1200	9.1200	-0.328%	-30.154%
2021-01-14	9.1500	9.1500	9.1500	9.1500	0.000%	-30.383%
2021-01-13	9.1500	9.1500	9.1500	9.1500	+0.219%	-30.383%
2021-01-12	9.1300	9.1300	9.1300	9.1300	+0.110%	-30.230%
2021-01-11	9.1200	9.1200	9.1200	9.1200	-0.219%	-30.154%
2021-01-08	9.1400	9.1400	9.1400	9.1400	+0.110%	-30.306%
2021-01-07	9.1300	9.1300	9.1300	9.1300	+0.440%	-30.230%
2021-01-06	9.0900	9.0900	9.0900	9.0900	+0.331%	-29.923%
2021-01-05	9.0600	9.0600	9.0600	9.0600	+0.221%	-29.691%
2021-01-04	9.0400	9.0400	9.0400	9.0400	-0.331%	-29.535%
2020-12-31	9.0700	9.0700	9.0700	9.0700	+0.221%	-29.768%
2020-12-30	9.0500	9.0500	9.0500	9.0500	+0.221%	-29.613%
2020-12-29	9.0300	9.0300	9.0300	9.0300	0.000%	-29.457%
2020-12-28	9.0300	9.0300	9.0300	9.0300	+0.222%	-29.457%
2020-12-24	9.0100	9.0100	9.0100	9.0100	+0.222%	-29.301%
2020-12-23	8.9900	8.9900	8.9900	8.9900	+0.111%	-29.143%
2020-12-22	8.9800	8.9800	8.9800	8.9800	-8.647%	-29.065%
2020-12-21	9.8300	9.8300	9.8300	9.8300	-0.304%	-35.198%
2020-12-18	9.8600	9.8600	9.8600	9.8600	-0.101%	-35.396%
2020-12-17	9.8700	9.8700	9.8700	9.8700	+0.305%	-35.461%
2020-12-16	9.8400	9.8400	9.8400	9.8400	+0.204%	-35.264%
2020-12-15	9.8200	9.8200	9.8200	9.8200	+0.306%	-35.132%
2020-12-14	9.7900	9.7900	9.7900	9.7900	+0.102%	-34.934%
2020-12-11	9.7800	9.7800	9.7800	9.7800	-0.102%	-34.867%
2020-12-10	9.7900	9.7900	9.7900	9.7900	+0.102%	-34.934%
2020-12-09	9.7800	9.7800	9.7800	9.7800	-0.306%	-34.867%
2020-12-08	9.8100	9.8100	9.8100	9.8100	+0.204%	-35.066%
2020-12-07	9.7900	9.7900	9.7900	9.7900	0.000%	-34.934%
2020-12-04	9.7900	9.7900	9.7900	9.7900	+0.307%	-34.934%
2020-12-03	9.7600	9.7600	9.7600	9.7600	+0.308%	-34.734%
2020-12-02	9.7300	9.7300	9.7300	9.7300	0.000%	-34.532%
2020-12-01	9.7300	9.7300	9.7300	9.7300	+0.413%	-34.532%
2020-11-30	9.6900	9.6900	9.6900	9.6900	-0.411%	-34.262%
2020-11-27	9.7300	9.7300	9.7300	9.7300	+0.309%	-34.532%
2020-11-26	9.7000	9.7000	9.7000	9.7000	0.000%	-34.330%
2020-11-25	9.7000	9.7000	9.7000	9.7000	-0.103%	-34.330%
2020-11-24	9.7100	9.7100	9.7100	9.7100	+0.622%	-34.398%
2020-11-23	9.6500	9.6500	9.6500	9.6500	+0.208%	-33.990%
2020-11-20	9.6300	9.6300	9.6300	9.6300	0.000%	-33.853%
2020-11-19	9.6300	9.6300	9.6300	9.6300	+0.313%	-33.853%
2020-11-18	9.6000	9.6000	9.6000	9.6000	-0.312%	-33.646%
2020-11-17	9.6300	9.6300	9.6300	9.6300	-0.104%	-33.853%
2020-11-16	9.6400	9.6400	9.6400	9.6400	+0.626%	-33.921%
2020-11-13	9.5800	9.5800	9.5800	9.5800	+0.525%	-33.507%
2020-11-12	9.5300	9.5300	9.5300	9.5300	-0.209%	-33.158%
2020-11-11	9.5500	9.5500	9.5500	9.5500	+0.315%	-33.298%
2020-11-10	9.5200	9.5200	9.5200	9.5200	0.000%	-33.088%
2020-11-09	9.5200	9.5200	9.5200	9.5200	+0.634%	-33.088%
2020-11-06	9.4600	9.4600	9.4600	9.4600	-0.106%	-32.664%
2020-11-05	9.4700	9.4700	9.4700	9.4700	+0.959%	-32.735%
2020-11-04	9.3800	9.3800	9.3800	9.3800	+1.187%	-32.090%
2020-11-03	9.2700	9.2700	9.2700	9.2700	+0.761%	-31.284%
2020-11-02	9.2000	9.2000	9.2000	9.2000	+0.656%	-30.761%
2020-10-30	9.1400	9.1400	9.1400	9.1400	-0.436%	-30.306%
2020-10-29	9.1800	9.1800	9.1800	9.1800	+0.109%	-30.610%
2020-10-28	9.1700	9.1700	9.1700	9.1700	-1.292%	-30.534%
2020-10-27	9.2900	9.2900	9.2900	9.2900	-0.108%	-31.432%
2020-10-26	9.3000	9.3000	9.3000	9.3000	-0.747%	-31.505%
2020-10-23	9.3700	9.3700	9.3700	9.3700	+0.321%	-32.017%
2020-10-22	9.3400	9.3400	9.3400	9.3400	+0.107%	-31.799%
2020-10-21	9.3300	9.3300	9.3300	9.3300	-0.214%	-31.726%
2020-10-20	9.3500	9.3500	9.3500	9.3500	+0.107%	-31.872%
2020-10-19	9.3400	9.3400	9.3400	9.3400	-0.532%	-31.799%
2020-10-16	9.3900	9.3900	9.3900	9.3900	0.000%	-32.162%
2020-10-15	9.3900	9.3900	9.3900	9.3900	-0.213%	-32.162%
2020-10-14	9.4100	9.4100	9.4100	9.4100	-0.212%	-32.306%
2020-10-13	9.4300	9.4300	9.4300	9.4300	-0.106%	-32.450%
2020-10-12	9.4400	9.4400	9.4400	9.4400	+0.426%	-32.521%
2020-10-09	9.4000	9.4000	9.4000	9.4000	+0.427%	-32.234%
2020-10-08	9.3600	9.3600	9.3600	9.3600	+0.537%	-31.944%
2020-10-07	9.3100	9.3100	9.3100	9.3100	+0.540%	-31.579%
2020-10-06	9.2600	9.2600	9.2600	9.2600	-0.323%	-31.210%
2020-10-05	9.2900	9.2900	9.2900	9.2900	+0.650%	-31.432%
2020-10-02	9.2300	9.2300	9.2300	9.2300	-0.216%	-30.986%
2020-10-01	9.2500	9.2500	9.2500	9.2500	+0.325%	-31.135%
2020-09-30	9.2200	9.2200	9.2200	9.2200	+0.109%	-30.911%
2020-09-29	9.2100	9.2100	9.2100	9.2100	0.000%	-30.836%
2020-09-28	9.2100	9.2100	9.2100	9.2100	+0.656%	-30.836%
2020-09-25	9.1500	9.1500	9.1500	9.1500	+0.439%	-30.383%
2020-09-24	9.1100	9.1100	9.1100	9.1100	0.000%	-30.077%
2020-09-23	9.1100	9.1100	9.1100	9.1100	-0.871%	-30.077%
2020-09-22	9.1900	9.1900	9.1900	9.1900	+0.218%	-30.686%
2020-09-21	9.1700	9.1700	9.1700	9.1700	-0.865%	-30.534%
2020-09-18	9.2500	9.2500	9.2500	9.2500	-0.431%	-31.135%
2020-09-17	9.2900	9.2900	9.2900	9.2900	-0.215%	-31.432%
2020-09-16	9.3100	9.3100	9.3100	9.3100	0.000%	-31.579%
2020-09-15	9.3100	9.3100	9.3100	9.3100	+0.108%	-31.579%
2020-09-14	9.3000	9.3000	9.3000	9.3000	+0.541%	-31.505%
2020-09-11	9.2500	9.2500	9.2500	9.2500	+0.217%	-31.135%
2020-09-10	9.2300	9.2300	9.2300	9.2300	-0.539%	-30.986%
2020-09-09	9.2800	9.2800	9.2800	9.2800	+0.651%	-31.358%
2020-09-08	9.2200	9.2200	9.2200	9.2200	-0.967%	-30.911%
2020-09-04	9.3100	9.3100	9.3100	9.3100	-0.534%	-31.579%
2020-09-03	9.3600	9.3600	9.3600	9.3600	-1.266%	-31.944%
2020-09-02	9.4800	9.4800	9.4800	9.4800	+0.744%	-32.806%
2020-09-01	9.4100	9.4100	9.4100	9.4100	+0.427%	-32.306%
2020-08-31	9.3700	9.3700	9.3700	9.3700	-0.107%	-32.017%
2020-08-28	9.3800	9.3800	9.3800	9.3800	+0.321%	-32.090%
2020-08-27	9.3500	9.3500	9.3500	9.3500	-0.213%	-31.872%
2020-08-26	9.3700	9.3700	9.3700	9.3700	+0.321%	-32.017%
2020-08-25	9.3400	9.3400	9.3400	9.3400	0.000%	-31.799%
2020-08-24	9.3400	9.3400	9.3400	9.3400	+0.538%	-31.799%
2020-08-21	9.2900	9.2900	9.2900	9.2900	0.000%	-31.432%
2020-08-20	9.2900	9.2900	9.2900	9.2900	0.000%	-31.432%
2020-08-19	9.2900	9.2900	9.2900	9.2900	-0.108%	-31.432%
2020-08-18	9.3000	9.3000	9.3000	9.3000	0.000%	-31.505%
2020-08-17	9.3000	9.3000	9.3000	9.3000	+0.216%	-31.505%
2020-08-14	9.2800	9.2800	9.2800	9.2800	-0.108%	-31.358%
2020-08-13	9.2900	9.2900	9.2900	9.2900	-0.215%	-31.432%
2020-08-12	9.3100	9.3100	9.3100	9.3100	+0.431%	-31.579%
2020-08-11	9.2700	9.2700	9.2700	9.2700	-0.323%	-31.284%
2020-08-10	9.3000	9.3000	9.3000	9.3000	+0.108%	-31.505%
2020-08-07	9.2900	9.2900	9.2900	9.2900	-0.108%	-31.432%
2020-08-06	9.3000	9.3000	9.3000	9.3000	+0.216%	-31.505%
2020-08-05	9.2800	9.2800	9.2800	9.2800	+0.324%	-31.358%
2020-08-04	9.2500	9.2500	9.2500	9.2500	+0.217%	-31.135%
2020-08-03	9.2300	9.2300	9.2300	9.2300	+0.435%	-30.986%
2020-07-31	9.1900	9.1900	9.1900	9.1900	0.000%	-30.686%

.dark-mode .Yy4yYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yy4yYf{ color: #333333; background-color: white; border: 2px solid #333333; }BMBYXBMO MODERATE ALLOCATION FUND - Ymf NASDAQ

BMBYX
BMO MODERATE ALLOCATION FUND - Y
mf NASDAQ