Dark

BMBTX
BMO MODERATE ALLOCATION FUND - R6
mf NASDAQ

Inactive

Jan 21, 2022

6.49USD-0.765%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	6.4900	6.4900	6.4900	6.4900	-0.765%	0.000%
2022-01-20	6.5400	6.5400	6.5400	6.5400	-0.305%	-0.765%
2022-01-19	6.5600	6.5600	6.5600	6.5600	-24.943%	-1.067%
2022-01-18	8.7400	8.7400	8.7400	8.7400	-1.019%	-25.744%
2022-01-14	8.8300	8.8300	8.8300	8.8300	-0.113%	-26.501%
2022-01-13	8.8400	8.8400	8.8400	8.8400	-0.562%	-26.584%
2022-01-12	8.8900	8.8900	8.8900	8.8900	+0.225%	-26.997%
2022-01-11	8.8700	8.8700	8.8700	8.8700	+0.681%	-26.832%
2022-01-10	8.8100	8.8100	8.8100	8.8100	-0.227%	-26.334%
2022-01-07	8.8300	8.8300	8.8300	8.8300	-0.339%	-26.501%
2022-01-06	8.8600	8.8600	8.8600	8.8600	-0.113%	-26.749%
2022-01-05	8.8700	8.8700	8.8700	8.8700	-0.894%	-26.832%
2022-01-04	8.9500	8.9500	8.9500	8.9500	-0.112%	-27.486%
2022-01-03	8.9600	8.9600	8.9600	8.9600	0.000%	-27.567%
2021-12-31	8.9600	8.9600	8.9600	8.9600	-0.111%	-27.567%
2021-12-30	8.9700	8.9700	8.9700	8.9700	+0.112%	-27.648%
2021-12-29	8.9600	8.9600	8.9600	8.9600	-0.111%	-27.567%
2021-12-28	8.9700	8.9700	8.9700	8.9700	0.000%	-27.648%
2021-12-27	8.9700	8.9700	8.9700	8.9700	+0.561%	-27.648%
2021-12-23	8.9200	8.9200	8.9200	8.9200	+0.225%	-27.242%
2021-12-22	8.9000	8.9000	8.9000	8.9000	+0.451%	-27.079%
2021-12-21	8.8600	8.8600	8.8600	8.8600	-9.314%	-26.749%
2021-12-20	9.7700	9.7700	9.7700	9.7700	-0.408%	-33.572%
2021-12-17	9.8100	9.8100	9.8100	9.8100	-0.305%	-33.843%
2021-12-16	9.8400	9.8400	9.8400	9.8400	-0.102%	-34.045%
2021-12-15	9.8500	9.8500	9.8500	9.8500	+0.408%	-34.112%
2021-12-14	9.8100	9.8100	9.8100	9.8100	-0.305%	-33.843%
2021-12-13	9.8400	9.8400	9.8400	9.8400	-0.304%	-34.045%
2021-12-10	9.8700	9.8700	9.8700	9.8700	+0.203%	-34.245%
2021-12-09	9.8500	9.8500	9.8500	9.8500	-0.404%	-34.112%
2021-12-08	9.8900	9.8900	9.8900	9.8900	+0.101%	-34.378%
2021-12-07	9.8800	9.8800	9.8800	9.8800	+0.919%	-34.312%
2021-12-06	9.7900	9.7900	9.7900	9.7900	+0.307%	-33.708%
2021-12-03	9.7600	9.7600	9.7600	9.7600	-0.102%	-33.504%
2021-12-02	9.7700	9.7700	9.7700	9.7700	+0.618%	-33.572%
2021-12-01	9.7100	9.7100	9.7100	9.7100	-0.308%	-33.162%
2021-11-30	9.7400	9.7400	9.7400	9.7400	-0.511%	-33.368%
2021-11-29	9.7900	9.7900	9.7900	9.7900	+0.307%	-33.708%
2021-11-26	9.7600	9.7600	9.7600	9.7600	-0.914%	-33.504%
2021-11-24	9.8500	9.8500	9.8500	9.8500	+0.102%	-34.112%
2021-11-23	9.8400	9.8400	9.8400	9.8400	-0.203%	-34.045%
2021-11-22	9.8600	9.8600	9.8600	9.8600	-0.505%	-34.178%
2021-11-19	9.9100	9.9100	9.9100	9.9100	-0.101%	-34.511%
2021-11-18	9.9200	9.9200	9.9200	9.9200	0.000%	-34.577%
2021-11-17	9.9200	9.9200	9.9200	9.9200	-0.101%	-34.577%
2021-11-16	9.9300	9.9300	9.9300	9.9300	0.000%	-34.642%
2021-11-15	9.9300	9.9300	9.9300	9.9300	-0.101%	-34.642%
2021-11-12	9.9400	9.9400	9.9400	9.9400	+0.202%	-34.708%
2021-11-11	9.9200	9.9200	9.9200	9.9200	+0.101%	-34.577%
2021-11-10	9.9100	9.9100	9.9100	9.9100	-0.602%	-34.511%
2021-11-09	9.9700	9.9700	9.9700	9.9700	0.000%	-34.905%
2021-11-08	9.9700	9.9700	9.9700	9.9700	0.000%	-34.905%
2021-11-05	9.9700	9.9700	9.9700	9.9700	+0.403%	-34.905%
2021-11-04	9.9300	9.9300	9.9300	9.9300	+0.303%	-34.642%
2021-11-03	9.9000	9.9000	9.9000	9.9000	+0.202%	-34.444%
2021-11-02	9.8800	9.8800	9.8800	9.8800	+0.101%	-34.312%
2021-11-01	9.8700	9.8700	9.8700	9.8700	+0.305%	-34.245%
2021-10-29	9.8400	9.8400	9.8400	9.8400	-0.102%	-34.045%
2021-10-28	9.8500	9.8500	9.8500	9.8500	+0.305%	-34.112%
2021-10-27	9.8200	9.8200	9.8200	9.8200	-0.102%	-33.910%
2021-10-26	9.8300	9.8300	9.8300	9.8300	0.000%	-33.978%
2021-10-25	9.8300	9.8300	9.8300	9.8300	+0.204%	-33.978%
2021-10-22	9.8100	9.8100	9.8100	9.8100	+0.102%	-33.843%
2021-10-21	9.8000	9.8000	9.8000	9.8000	-0.102%	-33.776%
2021-10-20	9.8100	9.8100	9.8100	9.8100	+0.204%	-33.843%
2021-10-19	9.7900	9.7900	9.7900	9.7900	+0.205%	-33.708%
2021-10-18	9.7700	9.7700	9.7700	9.7700	0.000%	-33.572%
2021-10-15	9.7700	9.7700	9.7700	9.7700	+0.205%	-33.572%
2021-10-14	9.7500	9.7500	9.7500	9.7500	+0.723%	-33.436%
2021-10-13	9.6800	9.6800	9.6800	9.6800	+0.415%	-32.955%
2021-10-12	9.6400	9.6400	9.6400	9.6400	0.000%	-32.676%
2021-10-11	9.6400	9.6400	9.6400	9.6400	-0.310%	-32.676%
2021-10-08	9.6700	9.6700	9.6700	9.6700	-0.206%	-32.885%
2021-10-07	9.6900	9.6900	9.6900	9.6900	+0.415%	-33.024%
2021-10-06	9.6500	9.6500	9.6500	9.6500	-0.104%	-32.746%
2021-10-05	9.6600	9.6600	9.6600	9.6600	+0.312%	-32.816%
2021-10-04	9.6300	9.6300	9.6300	9.6300	-0.517%	-32.606%
2021-10-01	9.6800	9.6800	9.6800	9.6800	+0.519%	-32.955%
2021-09-30	9.6300	9.6300	9.6300	9.6300	-0.414%	-32.606%
2021-09-29	9.6700	9.6700	9.6700	9.6700	0.000%	-32.885%
2021-09-28	9.6700	9.6700	9.6700	9.6700	-1.024%	-32.885%
2021-09-27	9.7700	9.7700	9.7700	9.7700	-0.102%	-33.572%
2021-09-24	9.7800	9.7800	9.7800	9.7800	-0.204%	-33.640%
2021-09-23	9.8000	9.8000	9.8000	9.8000	+0.307%	-33.776%
2021-09-22	9.7700	9.7700	9.7700	9.7700	+0.411%	-33.572%
2021-09-21	9.7300	9.7300	9.7300	9.7300	+0.103%	-33.299%
2021-09-20	9.7200	9.7200	9.7200	9.7200	-0.715%	-33.230%
2021-09-17	9.7900	9.7900	9.7900	9.7900	-0.407%	-33.708%
2021-09-16	9.8300	9.8300	9.8300	9.8300	-0.203%	-33.978%
2021-09-15	9.8500	9.8500	9.8500	9.8500	+0.203%	-34.112%
2021-09-14	9.8300	9.8300	9.8300	9.8300	-0.203%	-33.978%
2021-09-13	9.8500	9.8500	9.8500	9.8500	+0.203%	-34.112%
2021-09-10	9.8300	9.8300	9.8300	9.8300	-0.203%	-33.978%
2021-09-09	9.8500	9.8500	9.8500	9.8500	-0.101%	-34.112%
2021-09-08	9.8600	9.8600	9.8600	9.8600	-0.101%	-34.178%
2021-09-07	9.8700	9.8700	9.8700	9.8700	-0.303%	-34.245%
2021-09-03	9.9000	9.9000	9.9000	9.9000	-0.101%	-34.444%
2021-09-02	9.9100	9.9100	9.9100	9.9100	+0.202%	-34.511%
2021-09-01	9.8900	9.8900	9.8900	9.8900	+0.203%	-34.378%
2021-08-31	9.8700	9.8700	9.8700	9.8700	-0.101%	-34.245%
2021-08-30	9.8800	9.8800	9.8800	9.8800	+0.203%	-34.312%
2021-08-27	9.8600	9.8600	9.8600	9.8600	+0.510%	-34.178%
2021-08-26	9.8100	9.8100	9.8100	9.8100	-0.203%	-33.843%
2021-08-25	9.8300	9.8300	9.8300	9.8300	0.000%	-33.978%
2021-08-24	9.8300	9.8300	9.8300	9.8300	+0.204%	-33.978%
2021-08-23	9.8100	9.8100	9.8100	9.8100	+0.409%	-33.843%
2021-08-20	9.7700	9.7700	9.7700	9.7700	+0.411%	-33.572%
2021-08-19	9.7300	9.7300	9.7300	9.7300	-0.205%	-33.299%
2021-08-18	9.7500	9.7500	9.7500	9.7500	-0.307%	-33.436%
2021-08-17	9.7800	9.7800	9.7800	9.7800	-0.306%	-33.640%
2021-08-16	9.8100	9.8100	9.8100	9.8100	0.000%	-33.843%
2021-08-13	9.8100	9.8100	9.8100	9.8100	+0.204%	-33.843%
2021-08-12	9.7900	9.7900	9.7900	9.7900	0.000%	-33.708%
2021-08-11	9.7900	9.7900	9.7900	9.7900	+0.205%	-33.708%
2021-08-10	9.7700	9.7700	9.7700	9.7700	0.000%	-33.572%
2021-08-09	9.7700	9.7700	9.7700	9.7700	-0.102%	-33.572%
2021-08-06	9.7800	9.7800	9.7800	9.7800	-0.204%	-33.640%
2021-08-05	9.8000	9.8000	9.8000	9.8000	+0.102%	-33.776%
2021-08-04	9.7900	9.7900	9.7900	9.7900	-0.102%	-33.708%
2021-08-03	9.8000	9.8000	9.8000	9.8000	+0.204%	-33.776%
2021-08-02	9.7800	9.7800	9.7800	9.7800	+0.205%	-33.640%
2021-07-30	9.7600	9.7600	9.7600	9.7600	-0.102%	-33.504%
2021-07-29	9.7700	9.7700	9.7700	9.7700	+0.205%	-33.572%
2021-07-28	9.7500	9.7500	9.7500	9.7500	+0.206%	-33.436%
2021-07-27	9.7300	9.7300	9.7300	9.7300	-0.205%	-33.299%
2021-07-26	9.7500	9.7500	9.7500	9.7500	-0.102%	-33.436%
2021-07-23	9.7600	9.7600	9.7600	9.7600	+0.308%	-33.504%
2021-07-22	9.7300	9.7300	9.7300	9.7300	+0.103%	-33.299%
2021-07-21	9.7200	9.7200	9.7200	9.7200	+0.413%	-33.230%
2021-07-20	9.6800	9.6800	9.6800	9.6800	+0.519%	-32.955%
2021-07-19	9.6300	9.6300	9.6300	9.6300	-0.619%	-32.606%
2021-07-16	9.6900	9.6900	9.6900	9.6900	-0.309%	-33.024%
2021-07-15	9.7200	9.7200	9.7200	9.7200	-0.103%	-33.230%
2021-07-14	9.7300	9.7300	9.7300	9.7300	+0.103%	-33.299%
2021-07-13	9.7200	9.7200	9.7200	9.7200	-0.205%	-33.230%
2021-07-12	9.7400	9.7400	9.7400	9.7400	+0.309%	-33.368%
2021-07-06	9.7100	9.7100	9.7100	9.7100	-0.103%	-33.162%
2021-07-02	9.7200	9.7200	9.7200	9.7200	+0.310%	-33.230%
2021-07-01	9.6900	9.6900	9.6900	9.6900	+0.103%	-33.024%
2021-06-30	9.6800	9.6800	9.6800	9.6800	0.000%	-32.955%
2021-06-29	9.6800	9.6800	9.6800	9.6800	0.000%	-32.955%
2021-06-28	9.6800	9.6800	9.6800	9.6800	+0.103%	-32.955%
2021-06-25	9.6700	9.6700	9.6700	9.6700	+0.104%	-32.885%
2021-06-24	9.6600	9.6600	9.6600	9.6600	+0.312%	-32.816%
2021-06-23	9.6300	9.6300	9.6300	9.6300	0.000%	-32.606%
2021-06-22	9.6300	9.6300	9.6300	9.6300	+0.104%	-32.606%
2021-06-21	9.6200	9.6200	9.6200	9.6200	+0.522%	-32.536%
2021-06-18	9.5700	9.5700	9.5700	9.5700	-0.520%	-32.184%
2021-06-17	9.6200	9.6200	9.6200	9.6200	0.000%	-32.536%
2021-06-16	9.6200	9.6200	9.6200	9.6200	-0.414%	-32.536%
2021-06-15	9.6600	9.6600	9.6600	9.6600	0.000%	-32.816%
2021-06-14	9.6600	9.6600	9.6600	9.6600	-0.103%	-32.816%
2021-06-11	9.6700	9.6700	9.6700	9.6700	+0.104%	-32.885%
2021-06-10	9.6600	9.6600	9.6600	9.6600	+0.207%	-32.816%
2021-06-09	9.6400	9.6400	9.6400	9.6400	0.000%	-32.676%
2021-06-08	9.6400	9.6400	9.6400	9.6400	-0.619%	-32.676%
2021-06-07	9.7000	9.7000	9.7000	9.7000	+0.727%	-33.093%
2021-06-04	9.6300	9.6300	9.6300	9.6300	+0.522%	-32.606%
2021-06-03	9.5800	9.5800	9.5800	9.5800	-0.208%	-32.255%
2021-06-02	9.6000	9.6000	9.6000	9.6000	0.000%	-32.396%
2021-06-01	9.6000	9.6000	9.6000	9.6000	+0.209%	-32.396%
2021-05-28	9.5800	9.5800	9.5800	9.5800	+0.104%	-32.255%
2021-05-27	9.5700	9.5700	9.5700	9.5700	0.000%	-32.184%
2021-05-26	9.5700	9.5700	9.5700	9.5700	+0.209%	-32.184%
2021-05-24	9.5500	9.5500	9.5500	9.5500	+0.421%	-32.042%
2021-05-21	9.5100	9.5100	9.5100	9.5100	0.000%	-31.756%
2021-05-20	9.5100	9.5100	9.5100	9.5100	+0.635%	-31.756%
2021-05-19	9.4500	9.4500	9.4500	9.4500	-0.316%	-31.323%
2021-05-18	9.4800	9.4800	9.4800	9.4800	-0.211%	-31.540%
2021-05-17	9.5000	9.5000	9.5000	9.5000	-0.105%	-31.684%
2021-05-14	9.5100	9.5100	9.5100	9.5100	+0.848%	-31.756%
2021-05-13	9.4300	9.4300	9.4300	9.4300	+0.533%	-31.177%
2021-05-12	9.3800	9.3800	9.3800	9.3800	-1.055%	-30.810%
2021-05-11	9.4800	9.4800	9.4800	9.4800	-0.525%	-31.540%
2021-05-10	9.5300	9.5300	9.5300	9.5300	-0.522%	-31.899%
2021-05-07	9.5800	9.5800	9.5800	9.5800	+0.419%	-32.255%
2021-05-06	9.5400	9.5400	9.5400	9.5400	+0.421%	-31.971%
2021-05-05	9.5000	9.5000	9.5000	9.5000	+0.105%	-31.684%
2021-05-04	9.4900	9.4900	9.4900	9.4900	-0.210%	-31.612%
2021-05-03	9.5100	9.5100	9.5100	9.5100	+0.211%	-31.756%
2021-04-30	9.4900	9.4900	9.4900	9.4900	-0.420%	-31.612%
2021-04-29	9.5300	9.5300	9.5300	9.5300	+0.210%	-31.899%
2021-04-28	9.5100	9.5100	9.5100	9.5100	0.000%	-31.756%
2021-04-27	9.5100	9.5100	9.5100	9.5100	-0.105%	-31.756%
2021-04-26	9.5200	9.5200	9.5200	9.5200	+0.105%	-31.828%
2021-04-23	9.5100	9.5100	9.5100	9.5100	+0.529%	-31.756%
2021-04-22	9.4600	9.4600	9.4600	9.4600	-0.211%	-31.395%
2021-04-21	9.4800	9.4800	9.4800	9.4800	+0.424%	-31.540%
2021-04-20	9.4400	9.4400	9.4400	9.4400	-0.422%	-31.250%
2021-04-19	9.4800	9.4800	9.4800	9.4800	-0.315%	-31.540%
2021-04-16	9.5100	9.5100	9.5100	9.5100	+0.105%	-31.756%
2021-04-15	9.5000	9.5000	9.5000	9.5000	+0.742%	-31.684%
2021-04-14	9.4300	9.4300	9.4300	9.4300	0.000%	-31.177%
2021-04-13	9.4300	9.4300	9.4300	9.4300	+0.213%	-31.177%
2021-04-12	9.4100	9.4100	9.4100	9.4100	-0.106%	-31.031%
2021-04-09	9.4200	9.4200	9.4200	9.4200	+0.106%	-31.104%
2021-04-08	9.4100	9.4100	9.4100	9.4100	+0.427%	-31.031%
2021-04-07	9.3700	9.3700	9.3700	9.3700	-0.107%	-30.736%
2021-04-06	9.3800	9.3800	9.3800	9.3800	+0.107%	-30.810%
2021-04-05	9.3700	9.3700	9.3700	9.3700	+0.429%	-30.736%
2021-04-01	9.3300	9.3300	9.3300	9.3300	+0.756%	-30.439%
2021-03-31	9.2600	9.2600	9.2600	9.2600	+0.108%	-29.914%
2021-03-30	9.2500	9.2500	9.2500	9.2500	+0.108%	-29.838%
2021-03-29	9.2400	9.2400	9.2400	9.2400	-0.431%	-29.762%
2021-03-26	9.2800	9.2800	9.2800	9.2800	+0.760%	-30.065%
2021-03-25	9.2100	9.2100	9.2100	9.2100	+0.327%	-29.533%
2021-03-24	9.1800	9.1800	9.1800	9.1800	-0.326%	-29.303%
2021-03-23	9.2100	9.2100	9.2100	9.2100	-0.432%	-29.533%
2021-03-22	9.2500	9.2500	9.2500	9.2500	+0.217%	-29.838%
2021-03-19	9.2300	9.2300	9.2300	9.2300	+0.108%	-29.686%
2021-03-18	9.2200	9.2200	9.2200	9.2200	-0.753%	-29.610%
2021-03-17	9.2900	9.2900	9.2900	9.2900	+0.108%	-30.140%
2021-03-16	9.2800	9.2800	9.2800	9.2800	-0.108%	-30.065%
2021-03-15	9.2900	9.2900	9.2900	9.2900	+0.216%	-30.140%
2021-03-12	9.2700	9.2700	9.2700	9.2700	-0.215%	-29.989%
2021-03-11	9.2900	9.2900	9.2900	9.2900	+0.650%	-30.140%
2021-03-10	9.2300	9.2300	9.2300	9.2300	+0.326%	-29.686%
2021-03-09	9.2000	9.2000	9.2000	9.2000	+0.656%	-29.457%
2021-03-08	9.1400	9.1400	9.1400	9.1400	-0.327%	-28.993%
2021-03-05	9.1700	9.1700	9.1700	9.1700	+0.659%	-29.226%
2021-03-04	9.1100	9.1100	9.1100	9.1100	-0.871%	-28.760%
2021-03-03	9.1900	9.1900	9.1900	9.1900	-0.541%	-29.380%
2021-03-02	9.2400	9.2400	9.2400	9.2400	-0.216%	-29.762%
2021-03-01	9.2600	9.2600	9.2600	9.2600	+1.092%	-29.914%
2021-02-26	9.1600	9.1600	9.1600	9.1600	-0.109%	-29.148%
2021-02-25	9.1700	9.1700	9.1700	9.1700	-1.398%	-29.226%
2021-02-24	9.3000	9.3000	9.3000	9.3000	+0.324%	-30.215%
2021-02-23	9.2700	9.2700	9.2700	9.2700	0.000%	-29.989%
2021-02-22	9.2700	9.2700	9.2700	9.2700	-0.536%	-29.989%
2021-02-19	9.3200	9.3200	9.3200	9.3200	+0.107%	-30.365%
2021-02-18	9.3100	9.3100	9.3100	9.3100	-0.321%	-30.290%
2021-02-17	9.3400	9.3400	9.3400	9.3400	-0.107%	-30.514%
2021-02-16	9.3500	9.3500	9.3500	9.3500	-0.213%	-30.588%
2021-02-12	9.3700	9.3700	9.3700	9.3700	+0.107%	-30.736%
2021-02-11	9.3600	9.3600	9.3600	9.3600	+0.107%	-30.662%
2021-02-10	9.3500	9.3500	9.3500	9.3500	+0.107%	-30.588%
2021-02-09	9.3400	9.3400	9.3400	9.3400	+0.107%	-30.514%
2021-02-08	9.3300	9.3300	9.3300	9.3300	+0.539%	-30.439%
2021-02-05	9.2800	9.2800	9.2800	9.2800	+0.108%	-30.065%
2021-02-04	9.2700	9.2700	9.2700	9.2700	+0.542%	-29.989%
2021-02-03	9.2200	9.2200	9.2200	9.2200	0.000%	-29.610%
2021-02-02	9.2200	9.2200	9.2200	9.2200	+0.545%	-29.610%
2021-02-01	9.1700	9.1700	9.1700	9.1700	+0.769%	-29.226%
2021-01-29	9.1000	9.1000	9.1000	9.1000	-0.871%	-28.681%
2021-01-28	9.1800	9.1800	9.1800	9.1800	+0.328%	-29.303%
2021-01-27	9.1500	9.1500	9.1500	9.1500	-1.081%	-29.071%
2021-01-26	9.2500	9.2500	9.2500	9.2500	-0.216%	-29.838%
2021-01-25	9.2700	9.2700	9.2700	9.2700	+0.108%	-29.989%
2021-01-22	9.2600	9.2600	9.2600	9.2600	-0.108%	-29.914%
2021-01-21	9.2700	9.2700	9.2700	9.2700	-0.215%	-29.989%
2021-01-20	9.2900	9.2900	9.2900	9.2900	+0.541%	-30.140%
2021-01-19	9.2400	9.2400	9.2400	9.2400	+0.435%	-29.762%
2021-01-15	9.2000	9.2000	9.2000	9.2000	-0.325%	-29.457%
2021-01-14	9.2300	9.2300	9.2300	9.2300	+0.108%	-29.686%
2021-01-13	9.2200	9.2200	9.2200	9.2200	+0.109%	-29.610%
2021-01-12	9.2100	9.2100	9.2100	9.2100	+0.218%	-29.533%
2021-01-11	9.1900	9.1900	9.1900	9.1900	-0.325%	-29.380%
2021-01-08	9.2200	9.2200	9.2200	9.2200	+0.217%	-29.610%
2021-01-07	9.2000	9.2000	9.2000	9.2000	+0.437%	-29.457%
2021-01-06	9.1600	9.1600	9.1600	9.1600	+0.219%	-29.148%
2021-01-05	9.1400	9.1400	9.1400	9.1400	+0.329%	-28.993%
2021-01-04	9.1100	9.1100	9.1100	9.1100	-0.328%	-28.760%
2020-12-31	9.1400	9.1400	9.1400	9.1400	+0.110%	-28.993%
2020-12-30	9.1300	9.1300	9.1300	9.1300	+0.220%	-28.916%
2020-12-29	9.1100	9.1100	9.1100	9.1100	0.000%	-28.760%
2020-12-28	9.1100	9.1100	9.1100	9.1100	+0.330%	-28.760%
2020-12-24	9.0800	9.0800	9.0800	9.0800	+0.110%	-28.524%
2020-12-23	9.0700	9.0700	9.0700	9.0700	+0.221%	-28.445%
2020-12-22	9.0500	9.0500	9.0500	9.0500	-8.586%	-28.287%
2020-12-21	9.9000	9.9000	9.9000	9.9000	-0.402%	-34.444%
2020-12-18	9.9400	9.9400	9.9400	9.9400	-0.101%	-34.708%
2020-12-17	9.9500	9.9500	9.9500	9.9500	+0.302%	-34.774%
2020-12-16	9.9200	9.9200	9.9200	9.9200	+0.202%	-34.577%
2020-12-15	9.9000	9.9000	9.9000	9.9000	+0.406%	-34.444%
2020-12-14	9.8600	9.8600	9.8600	9.8600	0.000%	-34.178%
2020-12-11	9.8600	9.8600	9.8600	9.8600	-0.101%	-34.178%
2020-12-10	9.8700	9.8700	9.8700	9.8700	+0.203%	-34.245%
2020-12-09	9.8500	9.8500	9.8500	9.8500	-0.304%	-34.112%
2020-12-08	9.8800	9.8800	9.8800	9.8800	+0.203%	-34.312%
2020-12-07	9.8600	9.8600	9.8600	9.8600	-0.101%	-34.178%
2020-12-04	9.8700	9.8700	9.8700	9.8700	+0.407%	-34.245%
2020-12-03	9.8300	9.8300	9.8300	9.8300	+0.204%	-33.978%
2020-12-02	9.8100	9.8100	9.8100	9.8100	+0.102%	-33.843%
2020-12-01	9.8000	9.8000	9.8000	9.8000	+0.410%	-33.776%
2020-11-30	9.7600	9.7600	9.7600	9.7600	-0.408%	-33.504%
2020-11-27	9.8000	9.8000	9.8000	9.8000	+0.307%	-33.776%
2020-11-26	9.7700	9.7700	9.7700	9.7700	0.000%	-33.572%
2020-11-25	9.7700	9.7700	9.7700	9.7700	-0.102%	-33.572%
2020-11-24	9.7800	9.7800	9.7800	9.7800	+0.617%	-33.640%
2020-11-23	9.7200	9.7200	9.7200	9.7200	+0.206%	-33.230%
2020-11-20	9.7000	9.7000	9.7000	9.7000	0.000%	-33.093%
2020-11-19	9.7000	9.7000	9.7000	9.7000	+0.310%	-33.093%
2020-11-18	9.6700	9.6700	9.6700	9.6700	-0.309%	-32.885%
2020-11-17	9.7000	9.7000	9.7000	9.7000	-0.103%	-33.093%
2020-11-16	9.7100	9.7100	9.7100	9.7100	+0.622%	-33.162%
2020-11-13	9.6500	9.6500	9.6500	9.6500	+0.521%	-32.746%
2020-11-12	9.6000	9.6000	9.6000	9.6000	-0.312%	-32.396%
2020-11-11	9.6300	9.6300	9.6300	9.6300	+0.417%	-32.606%
2020-11-10	9.5900	9.5900	9.5900	9.5900	0.000%	-32.325%
2020-11-09	9.5900	9.5900	9.5900	9.5900	+0.630%	-32.325%
2020-11-06	9.5300	9.5300	9.5300	9.5300	-0.105%	-31.899%
2020-11-05	9.5400	9.5400	9.5400	9.5400	+0.952%	-31.971%
2020-11-04	9.4500	9.4500	9.4500	9.4500	+1.178%	-31.323%
2020-11-03	9.3400	9.3400	9.3400	9.3400	+0.864%	-30.514%
2020-11-02	9.2600	9.2600	9.2600	9.2600	+0.543%	-29.914%
2020-10-30	9.2100	9.2100	9.2100	9.2100	-0.432%	-29.533%
2020-10-29	9.2500	9.2500	9.2500	9.2500	+0.217%	-29.838%
2020-10-28	9.2300	9.2300	9.2300	9.2300	-1.389%	-29.686%
2020-10-27	9.3600	9.3600	9.3600	9.3600	-0.107%	-30.662%
2020-10-26	9.3700	9.3700	9.3700	9.3700	-0.636%	-30.736%
2020-10-23	9.4300	9.4300	9.4300	9.4300	+0.213%	-31.177%
2020-10-22	9.4100	9.4100	9.4100	9.4100	+0.106%	-31.031%
2020-10-21	9.4000	9.4000	9.4000	9.4000	-0.212%	-30.957%
2020-10-20	9.4200	9.4200	9.4200	9.4200	+0.106%	-31.104%
2020-10-19	9.4100	9.4100	9.4100	9.4100	-0.529%	-31.031%
2020-10-16	9.4600	9.4600	9.4600	9.4600	+0.106%	-31.395%
2020-10-15	9.4500	9.4500	9.4500	9.4500	-0.211%	-31.323%
2020-10-14	9.4700	9.4700	9.4700	9.4700	-0.211%	-31.468%
2020-10-13	9.4900	9.4900	9.4900	9.4900	-0.210%	-31.612%
2020-10-12	9.5100	9.5100	9.5100	9.5100	+0.529%	-31.756%
2020-10-09	9.4600	9.4600	9.4600	9.4600	+0.318%	-31.395%
2020-10-08	9.4300	9.4300	9.4300	9.4300	+0.533%	-31.177%
2020-10-07	9.3800	9.3800	9.3800	9.3800	+0.536%	-30.810%
2020-10-06	9.3300	9.3300	9.3300	9.3300	-0.321%	-30.439%
2020-10-05	9.3600	9.3600	9.3600	9.3600	+0.645%	-30.662%
2020-10-02	9.3000	9.3000	9.3000	9.3000	-0.215%	-30.215%
2020-10-01	9.3200	9.3200	9.3200	9.3200	+0.323%	-30.365%
2020-09-30	9.2900	9.2900	9.2900	9.2900	+0.216%	-30.140%
2020-09-29	9.2700	9.2700	9.2700	9.2700	-0.108%	-29.989%
2020-09-28	9.2800	9.2800	9.2800	9.2800	+0.760%	-30.065%
2020-09-25	9.2100	9.2100	9.2100	9.2100	+0.436%	-29.533%
2020-09-24	9.1700	9.1700	9.1700	9.1700	0.000%	-29.226%
2020-09-23	9.1700	9.1700	9.1700	9.1700	-0.972%	-29.226%
2020-09-22	9.2600	9.2600	9.2600	9.2600	+0.325%	-29.914%
2020-09-21	9.2300	9.2300	9.2300	9.2300	-0.859%	-29.686%
2020-09-18	9.3100	9.3100	9.3100	9.3100	-0.428%	-30.290%
2020-09-17	9.3500	9.3500	9.3500	9.3500	-0.320%	-30.588%
2020-09-16	9.3800	9.3800	9.3800	9.3800	0.000%	-30.810%
2020-09-15	9.3800	9.3800	9.3800	9.3800	+0.214%	-30.810%
2020-09-14	9.3600	9.3600	9.3600	9.3600	+0.537%	-30.662%
2020-09-11	9.3100	9.3100	9.3100	9.3100	+0.215%	-30.290%
2020-09-10	9.2900	9.2900	9.2900	9.2900	-0.642%	-30.140%
2020-09-09	9.3500	9.3500	9.3500	9.3500	+0.754%	-30.588%
2020-09-08	9.2800	9.2800	9.2800	9.2800	-0.961%	-30.065%
2020-09-04	9.3700	9.3700	9.3700	9.3700	-0.531%	-30.736%
2020-09-03	9.4200	9.4200	9.4200	9.4200	-1.258%	-31.104%
2020-09-02	9.5400	9.5400	9.5400	9.5400	+0.633%	-31.971%
2020-09-01	9.4800	9.4800	9.4800	9.4800	+0.530%	-31.540%
2020-08-31	9.4300	9.4300	9.4300	9.4300	-0.106%	-31.177%
2020-08-28	9.4400	9.4400	9.4400	9.4400	+0.319%	-31.250%
2020-08-27	9.4100	9.4100	9.4100	9.4100	-0.212%	-31.031%
2020-08-26	9.4300	9.4300	9.4300	9.4300	+0.319%	-31.177%
2020-08-25	9.4000	9.4000	9.4000	9.4000	0.000%	-30.957%
2020-08-24	9.4000	9.4000	9.4000	9.4000	+0.535%	-30.957%
2020-08-21	9.3500	9.3500	9.3500	9.3500	0.000%	-30.588%
2020-08-20	9.3500	9.3500	9.3500	9.3500	0.000%	-30.588%
2020-08-19	9.3500	9.3500	9.3500	9.3500	-0.107%	-30.588%
2020-08-18	9.3600	9.3600	9.3600	9.3600	0.000%	-30.662%
2020-08-17	9.3600	9.3600	9.3600	9.3600	+0.214%	-30.662%
2020-08-14	9.3400	9.3400	9.3400	9.3400	-0.107%	-30.514%
2020-08-13	9.3500	9.3500	9.3500	9.3500	-0.213%	-30.588%
2020-08-12	9.3700	9.3700	9.3700	9.3700	+0.429%	-30.736%
2020-08-11	9.3300	9.3300	9.3300	9.3300	-0.321%	-30.439%
2020-08-10	9.3600	9.3600	9.3600	9.3600	+0.107%	-30.662%
2020-08-07	9.3500	9.3500	9.3500	9.3500	-0.107%	-30.588%
2020-08-06	9.3600	9.3600	9.3600	9.3600	+0.214%	-30.662%
2020-08-05	9.3400	9.3400	9.3400	9.3400	+0.322%	-30.514%
2020-08-04	9.3100	9.3100	9.3100	9.3100	+0.323%	-30.290%
2020-08-03	9.2800	9.2800	9.2800	9.2800	+0.324%	-30.065%
2020-07-31	9.2500	9.2500	9.2500	9.2500	+0.108%	-29.838%

.dark-mode .TLqf7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLqf7n{ color: #333333; background-color: white; border: 2px solid #333333; }BMBTXBMO MODERATE ALLOCATION FUND - R6mf NASDAQ

BMBTX
BMO MODERATE ALLOCATION FUND - R6
mf NASDAQ