Dark

BMBQX
BMO MODERATE ALLOCATION FUND - R3
mf NASDAQ

Inactive

Jan 21, 2022

6.38USD-0.778%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	6.3800	6.3800	6.3800	6.3800	-0.778%	0.000%
2022-01-20	6.4300	6.4300	6.4300	6.4300	-0.464%	-0.778%
2022-01-19	6.4600	6.4600	6.4600	6.4600	-25.231%	-1.238%
2022-01-18	8.6400	8.6400	8.6400	8.6400	-1.031%	-26.157%
2022-01-14	8.7300	8.7300	8.7300	8.7300	-0.114%	-26.919%
2022-01-13	8.7400	8.7400	8.7400	8.7400	-0.456%	-27.002%
2022-01-12	8.7800	8.7800	8.7800	8.7800	+0.114%	-27.335%
2022-01-11	8.7700	8.7700	8.7700	8.7700	+0.689%	-27.252%
2022-01-10	8.7100	8.7100	8.7100	8.7100	-0.229%	-26.751%
2022-01-07	8.7300	8.7300	8.7300	8.7300	-0.229%	-26.919%
2022-01-06	8.7500	8.7500	8.7500	8.7500	-0.228%	-27.086%
2022-01-05	8.7700	8.7700	8.7700	8.7700	-0.904%	-27.252%
2022-01-04	8.8500	8.8500	8.8500	8.8500	0.000%	-27.910%
2022-01-03	8.8500	8.8500	8.8500	8.8500	-0.113%	-27.910%
2021-12-31	8.8600	8.8600	8.8600	8.8600	0.000%	-27.991%
2021-12-30	8.8600	8.8600	8.8600	8.8600	0.000%	-27.991%
2021-12-29	8.8600	8.8600	8.8600	8.8600	-0.113%	-27.991%
2021-12-28	8.8700	8.8700	8.8700	8.8700	0.000%	-28.072%
2021-12-27	8.8700	8.8700	8.8700	8.8700	+0.567%	-28.072%
2021-12-23	8.8200	8.8200	8.8200	8.8200	+0.227%	-27.664%
2021-12-22	8.8000	8.8000	8.8000	8.8000	+0.457%	-27.500%
2021-12-21	8.7600	8.7600	8.7600	8.7600	-9.129%	-27.169%
2021-12-20	9.6400	9.6400	9.6400	9.6400	-0.413%	-33.817%
2021-12-17	9.6800	9.6800	9.6800	9.6800	-0.412%	-34.091%
2021-12-16	9.7200	9.7200	9.7200	9.7200	-0.103%	-34.362%
2021-12-15	9.7300	9.7300	9.7300	9.7300	+0.517%	-34.430%
2021-12-14	9.6800	9.6800	9.6800	9.6800	-0.412%	-34.091%
2021-12-13	9.7200	9.7200	9.7200	9.7200	-0.308%	-34.362%
2021-12-10	9.7500	9.7500	9.7500	9.7500	+0.206%	-34.564%
2021-12-09	9.7300	9.7300	9.7300	9.7300	-0.409%	-34.430%
2021-12-08	9.7700	9.7700	9.7700	9.7700	+0.102%	-34.698%
2021-12-07	9.7600	9.7600	9.7600	9.7600	+0.931%	-34.631%
2021-12-06	9.6700	9.6700	9.6700	9.6700	+0.311%	-34.023%
2021-12-03	9.6400	9.6400	9.6400	9.6400	-0.207%	-33.817%
2021-12-02	9.6600	9.6600	9.6600	9.6600	+0.730%	-33.954%
2021-12-01	9.5900	9.5900	9.5900	9.5900	-0.312%	-33.472%
2021-11-30	9.6200	9.6200	9.6200	9.6200	-0.517%	-33.680%
2021-11-29	9.6700	9.6700	9.6700	9.6700	+0.311%	-34.023%
2021-11-26	9.6400	9.6400	9.6400	9.6400	-0.925%	-33.817%
2021-11-24	9.7300	9.7300	9.7300	9.7300	+0.103%	-34.430%
2021-11-23	9.7200	9.7200	9.7200	9.7200	-0.308%	-34.362%
2021-11-22	9.7500	9.7500	9.7500	9.7500	-0.409%	-34.564%
2021-11-19	9.7900	9.7900	9.7900	9.7900	-0.102%	-34.831%
2021-11-18	9.8000	9.8000	9.8000	9.8000	0.000%	-34.898%
2021-11-17	9.8000	9.8000	9.8000	9.8000	-0.204%	-34.898%
2021-11-16	9.8200	9.8200	9.8200	9.8200	+0.102%	-35.031%
2021-11-15	9.8100	9.8100	9.8100	9.8100	-0.203%	-34.964%
2021-11-12	9.8300	9.8300	9.8300	9.8300	+0.306%	-35.097%
2021-11-11	9.8000	9.8000	9.8000	9.8000	+0.102%	-34.898%
2021-11-10	9.7900	9.7900	9.7900	9.7900	-0.710%	-34.831%
2021-11-09	9.8600	9.8600	9.8600	9.8600	+0.102%	-35.294%
2021-11-08	9.8500	9.8500	9.8500	9.8500	0.000%	-35.228%
2021-11-05	9.8500	9.8500	9.8500	9.8500	+0.408%	-35.228%
2021-11-04	9.8100	9.8100	9.8100	9.8100	+0.204%	-34.964%
2021-11-03	9.7900	9.7900	9.7900	9.7900	+0.205%	-34.831%
2021-11-02	9.7700	9.7700	9.7700	9.7700	+0.102%	-34.698%
2021-11-01	9.7600	9.7600	9.7600	9.7600	+0.308%	-34.631%
2021-10-29	9.7300	9.7300	9.7300	9.7300	-0.103%	-34.430%
2021-10-28	9.7400	9.7400	9.7400	9.7400	+0.412%	-34.497%
2021-10-27	9.7000	9.7000	9.7000	9.7000	-0.206%	-34.227%
2021-10-26	9.7200	9.7200	9.7200	9.7200	0.000%	-34.362%
2021-10-25	9.7200	9.7200	9.7200	9.7200	+0.206%	-34.362%
2021-10-22	9.7000	9.7000	9.7000	9.7000	+0.103%	-34.227%
2021-10-21	9.6900	9.6900	9.6900	9.6900	-0.103%	-34.159%
2021-10-20	9.7000	9.7000	9.7000	9.7000	+0.207%	-34.227%
2021-10-19	9.6800	9.6800	9.6800	9.6800	+0.103%	-34.091%
2021-10-18	9.6700	9.6700	9.6700	9.6700	+0.104%	-34.023%
2021-10-15	9.6600	9.6600	9.6600	9.6600	+0.104%	-33.954%
2021-10-14	9.6500	9.6500	9.6500	9.6500	+0.836%	-33.886%
2021-10-13	9.5700	9.5700	9.5700	9.5700	+0.314%	-33.333%
2021-10-12	9.5400	9.5400	9.5400	9.5400	0.000%	-33.124%
2021-10-11	9.5400	9.5400	9.5400	9.5400	-0.313%	-33.124%
2021-10-08	9.5700	9.5700	9.5700	9.5700	-0.104%	-33.333%
2021-10-07	9.5800	9.5800	9.5800	9.5800	+0.314%	-33.403%
2021-10-06	9.5500	9.5500	9.5500	9.5500	0.000%	-33.194%
2021-10-05	9.5500	9.5500	9.5500	9.5500	+0.210%	-33.194%
2021-10-04	9.5300	9.5300	9.5300	9.5300	-0.522%	-33.054%
2021-10-01	9.5800	9.5800	9.5800	9.5800	+0.525%	-33.403%
2021-09-30	9.5300	9.5300	9.5300	9.5300	-0.418%	-33.054%
2021-09-29	9.5700	9.5700	9.5700	9.5700	+0.105%	-33.333%
2021-09-28	9.5600	9.5600	9.5600	9.5600	-1.035%	-33.264%
2021-09-27	9.6600	9.6600	9.6600	9.6600	-0.207%	-33.954%
2021-09-24	9.6800	9.6800	9.6800	9.6800	-0.103%	-34.091%
2021-09-23	9.6900	9.6900	9.6900	9.6900	+0.311%	-34.159%
2021-09-22	9.6600	9.6600	9.6600	9.6600	+0.312%	-33.954%
2021-09-21	9.6300	9.6300	9.6300	9.6300	+0.104%	-33.749%
2021-09-20	9.6200	9.6200	9.6200	9.6200	-0.722%	-33.680%
2021-09-17	9.6900	9.6900	9.6900	9.6900	-0.411%	-34.159%
2021-09-16	9.7300	9.7300	9.7300	9.7300	-0.205%	-34.430%
2021-09-15	9.7500	9.7500	9.7500	9.7500	+0.309%	-34.564%
2021-09-14	9.7200	9.7200	9.7200	9.7200	-0.205%	-34.362%
2021-09-13	9.7400	9.7400	9.7400	9.7400	+0.206%	-34.497%
2021-09-10	9.7200	9.7200	9.7200	9.7200	-0.308%	-34.362%
2021-09-09	9.7500	9.7500	9.7500	9.7500	-0.102%	-34.564%
2021-09-08	9.7600	9.7600	9.7600	9.7600	-0.102%	-34.631%
2021-09-07	9.7700	9.7700	9.7700	9.7700	-0.306%	-34.698%
2021-09-03	9.8000	9.8000	9.8000	9.8000	0.000%	-34.898%
2021-09-02	9.8000	9.8000	9.8000	9.8000	+0.102%	-34.898%
2021-09-01	9.7900	9.7900	9.7900	9.7900	+0.205%	-34.831%
2021-08-31	9.7700	9.7700	9.7700	9.7700	-0.102%	-34.698%
2021-08-30	9.7800	9.7800	9.7800	9.7800	+0.205%	-34.765%
2021-08-27	9.7600	9.7600	9.7600	9.7600	+0.619%	-34.631%
2021-08-26	9.7000	9.7000	9.7000	9.7000	-0.308%	-34.227%
2021-08-25	9.7300	9.7300	9.7300	9.7300	0.000%	-34.430%
2021-08-24	9.7300	9.7300	9.7300	9.7300	+0.206%	-34.430%
2021-08-23	9.7100	9.7100	9.7100	9.7100	+0.414%	-34.295%
2021-08-20	9.6700	9.6700	9.6700	9.6700	+0.311%	-34.023%
2021-08-19	9.6400	9.6400	9.6400	9.6400	-0.104%	-33.817%
2021-08-18	9.6500	9.6500	9.6500	9.6500	-0.310%	-33.886%
2021-08-17	9.6800	9.6800	9.6800	9.6800	-0.309%	-34.091%
2021-08-16	9.7100	9.7100	9.7100	9.7100	0.000%	-34.295%
2021-08-13	9.7100	9.7100	9.7100	9.7100	+0.206%	-34.295%
2021-08-12	9.6900	9.6900	9.6900	9.6900	0.000%	-34.159%
2021-08-11	9.6900	9.6900	9.6900	9.6900	+0.207%	-34.159%
2021-08-10	9.6700	9.6700	9.6700	9.6700	0.000%	-34.023%
2021-08-09	9.6700	9.6700	9.6700	9.6700	-0.103%	-34.023%
2021-08-06	9.6800	9.6800	9.6800	9.6800	-0.206%	-34.091%
2021-08-05	9.7000	9.7000	9.7000	9.7000	+0.103%	-34.227%
2021-08-04	9.6900	9.6900	9.6900	9.6900	-0.206%	-34.159%
2021-08-03	9.7100	9.7100	9.7100	9.7100	+0.310%	-34.295%
2021-08-02	9.6800	9.6800	9.6800	9.6800	+0.103%	-34.091%
2021-07-30	9.6700	9.6700	9.6700	9.6700	-0.103%	-34.023%
2021-07-29	9.6800	9.6800	9.6800	9.6800	+0.311%	-34.091%
2021-07-28	9.6500	9.6500	9.6500	9.6500	+0.104%	-33.886%
2021-07-27	9.6400	9.6400	9.6400	9.6400	-0.207%	-33.817%
2021-07-26	9.6600	9.6600	9.6600	9.6600	0.000%	-33.954%
2021-07-23	9.6600	9.6600	9.6600	9.6600	+0.312%	-33.954%
2021-07-22	9.6300	9.6300	9.6300	9.6300	+0.104%	-33.749%
2021-07-21	9.6200	9.6200	9.6200	9.6200	+0.313%	-33.680%
2021-07-20	9.5900	9.5900	9.5900	9.5900	+0.524%	-33.472%
2021-07-19	9.5400	9.5400	9.5400	9.5400	-0.521%	-33.124%
2021-07-16	9.5900	9.5900	9.5900	9.5900	-0.415%	-33.472%
2021-07-15	9.6300	9.6300	9.6300	9.6300	0.000%	-33.749%
2021-07-14	9.6300	9.6300	9.6300	9.6300	+0.104%	-33.749%
2021-07-13	9.6200	9.6200	9.6200	9.6200	-0.311%	-33.680%
2021-07-12	9.6500	9.6500	9.6500	9.6500	+0.312%	-33.886%
2021-07-06	9.6200	9.6200	9.6200	9.6200	-0.104%	-33.680%
2021-07-02	9.6300	9.6300	9.6300	9.6300	+0.313%	-33.749%
2021-07-01	9.6000	9.6000	9.6000	9.6000	+0.104%	-33.542%
2021-06-30	9.5900	9.5900	9.5900	9.5900	0.000%	-33.472%
2021-06-29	9.5900	9.5900	9.5900	9.5900	0.000%	-33.472%
2021-06-28	9.5900	9.5900	9.5900	9.5900	+0.104%	-33.472%
2021-06-25	9.5800	9.5800	9.5800	9.5800	+0.104%	-33.403%
2021-06-24	9.5700	9.5700	9.5700	9.5700	+0.314%	-33.333%
2021-06-23	9.5400	9.5400	9.5400	9.5400	-0.105%	-33.124%
2021-06-22	9.5500	9.5500	9.5500	9.5500	+0.210%	-33.194%
2021-06-21	9.5300	9.5300	9.5300	9.5300	+0.421%	-33.054%
2021-06-18	9.4900	9.4900	9.4900	9.4900	-0.420%	-32.771%
2021-06-17	9.5300	9.5300	9.5300	9.5300	-0.105%	-33.054%
2021-06-16	9.5400	9.5400	9.5400	9.5400	-0.313%	-33.124%
2021-06-15	9.5700	9.5700	9.5700	9.5700	-0.104%	-33.333%
2021-06-14	9.5800	9.5800	9.5800	9.5800	0.000%	-33.403%
2021-06-11	9.5800	9.5800	9.5800	9.5800	0.000%	-33.403%
2021-06-10	9.5800	9.5800	9.5800	9.5800	+0.314%	-33.403%
2021-06-09	9.5500	9.5500	9.5500	9.5500	0.000%	-33.194%
2021-06-08	9.5500	9.5500	9.5500	9.5500	-0.624%	-33.194%
2021-06-07	9.6100	9.6100	9.6100	9.6100	+0.734%	-33.611%
2021-06-04	9.5400	9.5400	9.5400	9.5400	+0.527%	-33.124%
2021-06-03	9.4900	9.4900	9.4900	9.4900	-0.315%	-32.771%
2021-06-02	9.5200	9.5200	9.5200	9.5200	+0.105%	-32.983%
2021-06-01	9.5100	9.5100	9.5100	9.5100	+0.105%	-32.913%
2021-05-28	9.5000	9.5000	9.5000	9.5000	+0.105%	-32.842%
2021-05-27	9.4900	9.4900	9.4900	9.4900	0.000%	-32.771%
2021-05-26	9.4900	9.4900	9.4900	9.4900	+0.211%	-32.771%
2021-05-24	9.4700	9.4700	9.4700	9.4700	+0.424%	-32.629%
2021-05-21	9.4300	9.4300	9.4300	9.4300	0.000%	-32.344%
2021-05-20	9.4300	9.4300	9.4300	9.4300	+0.640%	-32.344%
2021-05-19	9.3700	9.3700	9.3700	9.3700	-0.319%	-31.910%
2021-05-18	9.4000	9.4000	9.4000	9.4000	-0.212%	-32.128%
2021-05-17	9.4200	9.4200	9.4200	9.4200	-0.106%	-32.272%
2021-05-14	9.4300	9.4300	9.4300	9.4300	+0.856%	-32.344%
2021-05-13	9.3500	9.3500	9.3500	9.3500	+0.538%	-31.765%
2021-05-12	9.3000	9.3000	9.3000	9.3000	-1.064%	-31.398%
2021-05-11	9.4000	9.4000	9.4000	9.4000	-0.529%	-32.128%
2021-05-10	9.4500	9.4500	9.4500	9.4500	-0.526%	-32.487%
2021-05-07	9.5000	9.5000	9.5000	9.5000	+0.423%	-32.842%
2021-05-06	9.4600	9.4600	9.4600	9.4600	+0.318%	-32.558%
2021-05-05	9.4300	9.4300	9.4300	9.4300	+0.213%	-32.344%
2021-05-04	9.4100	9.4100	9.4100	9.4100	-0.212%	-32.200%
2021-05-03	9.4300	9.4300	9.4300	9.4300	+0.106%	-32.344%
2021-04-30	9.4200	9.4200	9.4200	9.4200	-0.317%	-32.272%
2021-04-29	9.4500	9.4500	9.4500	9.4500	+0.106%	-32.487%
2021-04-28	9.4400	9.4400	9.4400	9.4400	+0.106%	-32.415%
2021-04-27	9.4300	9.4300	9.4300	9.4300	-0.106%	-32.344%
2021-04-26	9.4400	9.4400	9.4400	9.4400	+0.106%	-32.415%
2021-04-23	9.4300	9.4300	9.4300	9.4300	+0.426%	-32.344%
2021-04-22	9.3900	9.3900	9.3900	9.3900	-0.213%	-32.055%
2021-04-21	9.4100	9.4100	9.4100	9.4100	+0.534%	-32.200%
2021-04-20	9.3600	9.3600	9.3600	9.3600	-0.426%	-31.838%
2021-04-19	9.4000	9.4000	9.4000	9.4000	-0.318%	-32.128%
2021-04-16	9.4300	9.4300	9.4300	9.4300	+0.106%	-32.344%
2021-04-15	9.4200	9.4200	9.4200	9.4200	+0.641%	-32.272%
2021-04-14	9.3600	9.3600	9.3600	9.3600	+0.107%	-31.838%
2021-04-13	9.3500	9.3500	9.3500	9.3500	+0.107%	-31.765%
2021-04-12	9.3400	9.3400	9.3400	9.3400	-0.107%	-31.692%
2021-04-09	9.3500	9.3500	9.3500	9.3500	+0.214%	-31.765%
2021-04-08	9.3300	9.3300	9.3300	9.3300	+0.323%	-31.618%
2021-04-07	9.3000	9.3000	9.3000	9.3000	-0.107%	-31.398%
2021-04-06	9.3100	9.3100	9.3100	9.3100	+0.108%	-31.472%
2021-04-05	9.3000	9.3000	9.3000	9.3000	+0.432%	-31.398%
2021-04-01	9.2600	9.2600	9.2600	9.2600	+0.871%	-31.102%
2021-03-31	9.1800	9.1800	9.1800	9.1800	0.000%	-30.501%
2021-03-30	9.1800	9.1800	9.1800	9.1800	+0.109%	-30.501%
2021-03-29	9.1700	9.1700	9.1700	9.1700	-0.434%	-30.425%
2021-03-26	9.2100	9.2100	9.2100	9.2100	+0.766%	-30.727%
2021-03-25	9.1400	9.1400	9.1400	9.1400	+0.329%	-30.197%
2021-03-24	9.1100	9.1100	9.1100	9.1100	-0.328%	-29.967%
2021-03-23	9.1400	9.1400	9.1400	9.1400	-0.436%	-30.197%
2021-03-22	9.1800	9.1800	9.1800	9.1800	+0.218%	-30.501%
2021-03-19	9.1600	9.1600	9.1600	9.1600	+0.109%	-30.349%
2021-03-18	9.1500	9.1500	9.1500	9.1500	-0.759%	-30.273%
2021-03-17	9.2200	9.2200	9.2200	9.2200	+0.109%	-30.803%
2021-03-16	9.2100	9.2100	9.2100	9.2100	-0.108%	-30.727%
2021-03-15	9.2200	9.2200	9.2200	9.2200	+0.217%	-30.803%
2021-03-12	9.2000	9.2000	9.2000	9.2000	-0.217%	-30.652%
2021-03-11	9.2200	9.2200	9.2200	9.2200	+0.545%	-30.803%
2021-03-10	9.1700	9.1700	9.1700	9.1700	+0.438%	-30.425%
2021-03-09	9.1300	9.1300	9.1300	9.1300	+0.662%	-30.120%
2021-03-08	9.0700	9.0700	9.0700	9.0700	-0.439%	-29.658%
2021-03-05	9.1100	9.1100	9.1100	9.1100	+0.663%	-29.967%
2021-03-04	9.0500	9.0500	9.0500	9.0500	-0.768%	-29.503%
2021-03-03	9.1200	9.1200	9.1200	9.1200	-0.545%	-30.044%
2021-03-02	9.1700	9.1700	9.1700	9.1700	-0.218%	-30.425%
2021-03-01	9.1900	9.1900	9.1900	9.1900	+0.989%	-30.577%
2021-02-26	9.1000	9.1000	9.1000	9.1000	-0.110%	-29.890%
2021-02-25	9.1100	9.1100	9.1100	9.1100	-1.407%	-29.967%
2021-02-24	9.2400	9.2400	9.2400	9.2400	+0.435%	-30.952%
2021-02-23	9.2000	9.2000	9.2000	9.2000	-0.109%	-30.652%
2021-02-22	9.2100	9.2100	9.2100	9.2100	-0.432%	-30.727%
2021-02-19	9.2500	9.2500	9.2500	9.2500	0.000%	-31.027%
2021-02-18	9.2500	9.2500	9.2500	9.2500	-0.323%	-31.027%
2021-02-17	9.2800	9.2800	9.2800	9.2800	-0.108%	-31.250%
2021-02-16	9.2900	9.2900	9.2900	9.2900	-0.108%	-31.324%
2021-02-12	9.3000	9.3000	9.3000	9.3000	+0.108%	-31.398%
2021-02-11	9.2900	9.2900	9.2900	9.2900	+0.108%	-31.324%
2021-02-10	9.2800	9.2800	9.2800	9.2800	0.000%	-31.250%
2021-02-09	9.2800	9.2800	9.2800	9.2800	+0.108%	-31.250%
2021-02-08	9.2700	9.2700	9.2700	9.2700	+0.542%	-31.176%
2021-02-05	9.2200	9.2200	9.2200	9.2200	+0.217%	-30.803%
2021-02-04	9.2000	9.2000	9.2000	9.2000	+0.437%	-30.652%
2021-02-03	9.1600	9.1600	9.1600	9.1600	0.000%	-30.349%
2021-02-02	9.1600	9.1600	9.1600	9.1600	+0.549%	-30.349%
2021-02-01	9.1100	9.1100	9.1100	9.1100	+0.774%	-29.967%
2021-01-29	9.0400	9.0400	9.0400	9.0400	-0.877%	-29.425%
2021-01-28	9.1200	9.1200	9.1200	9.1200	+0.330%	-30.044%
2021-01-27	9.0900	9.0900	9.0900	9.0900	-1.088%	-29.813%
2021-01-26	9.1900	9.1900	9.1900	9.1900	-0.217%	-30.577%
2021-01-25	9.2100	9.2100	9.2100	9.2100	+0.109%	-30.727%
2021-01-22	9.2000	9.2000	9.2000	9.2000	-0.109%	-30.652%
2021-01-21	9.2100	9.2100	9.2100	9.2100	-0.217%	-30.727%
2021-01-20	9.2300	9.2300	9.2300	9.2300	+0.545%	-30.878%
2021-01-19	9.1800	9.1800	9.1800	9.1800	+0.438%	-30.501%
2021-01-15	9.1400	9.1400	9.1400	9.1400	-0.327%	-30.197%
2021-01-14	9.1700	9.1700	9.1700	9.1700	0.000%	-30.425%
2021-01-13	9.1700	9.1700	9.1700	9.1700	+0.219%	-30.425%
2021-01-12	9.1500	9.1500	9.1500	9.1500	+0.109%	-30.273%
2021-01-11	9.1400	9.1400	9.1400	9.1400	-0.218%	-30.197%
2021-01-08	9.1600	9.1600	9.1600	9.1600	+0.109%	-30.349%
2021-01-07	9.1500	9.1500	9.1500	9.1500	+0.439%	-30.273%
2021-01-06	9.1100	9.1100	9.1100	9.1100	+0.330%	-29.967%
2021-01-05	9.0800	9.0800	9.0800	9.0800	+0.221%	-29.736%
2021-01-04	9.0600	9.0600	9.0600	9.0600	-0.330%	-29.581%
2020-12-31	9.0900	9.0900	9.0900	9.0900	+0.221%	-29.813%
2020-12-30	9.0700	9.0700	9.0700	9.0700	+0.221%	-29.658%
2020-12-29	9.0500	9.0500	9.0500	9.0500	0.000%	-29.503%
2020-12-28	9.0500	9.0500	9.0500	9.0500	+0.221%	-29.503%
2020-12-24	9.0300	9.0300	9.0300	9.0300	+0.222%	-29.347%
2020-12-23	9.0100	9.0100	9.0100	9.0100	+0.111%	-29.190%
2020-12-22	9.0000	9.0000	9.0000	9.0000	-8.444%	-29.111%
2020-12-21	9.8300	9.8300	9.8300	9.8300	-0.304%	-35.097%
2020-12-18	9.8600	9.8600	9.8600	9.8600	-0.101%	-35.294%
2020-12-17	9.8700	9.8700	9.8700	9.8700	+0.305%	-35.360%
2020-12-16	9.8400	9.8400	9.8400	9.8400	+0.204%	-35.163%
2020-12-15	9.8200	9.8200	9.8200	9.8200	+0.306%	-35.031%
2020-12-14	9.7900	9.7900	9.7900	9.7900	+0.102%	-34.831%
2020-12-11	9.7800	9.7800	9.7800	9.7800	-0.102%	-34.765%
2020-12-10	9.7900	9.7900	9.7900	9.7900	+0.102%	-34.831%
2020-12-09	9.7800	9.7800	9.7800	9.7800	-0.306%	-34.765%
2020-12-08	9.8100	9.8100	9.8100	9.8100	+0.204%	-34.964%
2020-12-07	9.7900	9.7900	9.7900	9.7900	0.000%	-34.831%
2020-12-04	9.7900	9.7900	9.7900	9.7900	+0.307%	-34.831%
2020-12-03	9.7600	9.7600	9.7600	9.7600	+0.205%	-34.631%
2020-12-02	9.7400	9.7400	9.7400	9.7400	+0.103%	-34.497%
2020-12-01	9.7300	9.7300	9.7300	9.7300	+0.413%	-34.430%
2020-11-30	9.6900	9.6900	9.6900	9.6900	-0.411%	-34.159%
2020-11-27	9.7300	9.7300	9.7300	9.7300	+0.309%	-34.430%
2020-11-26	9.7000	9.7000	9.7000	9.7000	0.000%	-34.227%
2020-11-25	9.7000	9.7000	9.7000	9.7000	-0.103%	-34.227%
2020-11-24	9.7100	9.7100	9.7100	9.7100	+0.622%	-34.295%
2020-11-23	9.6500	9.6500	9.6500	9.6500	+0.208%	-33.886%
2020-11-20	9.6300	9.6300	9.6300	9.6300	0.000%	-33.749%
2020-11-19	9.6300	9.6300	9.6300	9.6300	+0.313%	-33.749%
2020-11-18	9.6000	9.6000	9.6000	9.6000	-0.312%	-33.542%
2020-11-17	9.6300	9.6300	9.6300	9.6300	-0.104%	-33.749%
2020-11-16	9.6400	9.6400	9.6400	9.6400	+0.626%	-33.817%
2020-11-13	9.5800	9.5800	9.5800	9.5800	+0.525%	-33.403%
2020-11-12	9.5300	9.5300	9.5300	9.5300	-0.314%	-33.054%
2020-11-11	9.5600	9.5600	9.5600	9.5600	+0.420%	-33.264%
2020-11-10	9.5200	9.5200	9.5200	9.5200	0.000%	-32.983%
2020-11-09	9.5200	9.5200	9.5200	9.5200	+0.634%	-32.983%
2020-11-06	9.4600	9.4600	9.4600	9.4600	-0.211%	-32.558%
2020-11-05	9.4800	9.4800	9.4800	9.4800	+1.066%	-32.700%
2020-11-04	9.3800	9.3800	9.3800	9.3800	+1.078%	-31.983%
2020-11-03	9.2800	9.2800	9.2800	9.2800	+0.870%	-31.250%
2020-11-02	9.2000	9.2000	9.2000	9.2000	+0.656%	-30.652%
2020-10-30	9.1400	9.1400	9.1400	9.1400	-0.436%	-30.197%
2020-10-29	9.1800	9.1800	9.1800	9.1800	+0.109%	-30.501%
2020-10-28	9.1700	9.1700	9.1700	9.1700	-1.398%	-30.425%
2020-10-27	9.3000	9.3000	9.3000	9.3000	-0.107%	-31.398%
2020-10-26	9.3100	9.3100	9.3100	9.3100	-0.640%	-31.472%
2020-10-23	9.3700	9.3700	9.3700	9.3700	+0.214%	-31.910%
2020-10-22	9.3500	9.3500	9.3500	9.3500	+0.107%	-31.765%
2020-10-21	9.3400	9.3400	9.3400	9.3400	-0.107%	-31.692%
2020-10-20	9.3500	9.3500	9.3500	9.3500	0.000%	-31.765%
2020-10-19	9.3500	9.3500	9.3500	9.3500	-0.426%	-31.765%
2020-10-16	9.3900	9.3900	9.3900	9.3900	0.000%	-32.055%
2020-10-15	9.3900	9.3900	9.3900	9.3900	-0.213%	-32.055%
2020-10-14	9.4100	9.4100	9.4100	9.4100	-0.212%	-32.200%
2020-10-13	9.4300	9.4300	9.4300	9.4300	-0.212%	-32.344%
2020-10-12	9.4500	9.4500	9.4500	9.4500	+0.532%	-32.487%
2020-10-09	9.4000	9.4000	9.4000	9.4000	+0.427%	-32.128%
2020-10-08	9.3600	9.3600	9.3600	9.3600	+0.429%	-31.838%
2020-10-07	9.3200	9.3200	9.3200	9.3200	+0.539%	-31.545%
2020-10-06	9.2700	9.2700	9.2700	9.2700	-0.323%	-31.176%
2020-10-05	9.3000	9.3000	9.3000	9.3000	+0.649%	-31.398%
2020-10-02	9.2400	9.2400	9.2400	9.2400	-0.216%	-30.952%
2020-10-01	9.2600	9.2600	9.2600	9.2600	+0.325%	-31.102%
2020-09-30	9.2300	9.2300	9.2300	9.2300	+0.217%	-30.878%
2020-09-29	9.2100	9.2100	9.2100	9.2100	-0.108%	-30.727%
2020-09-28	9.2200	9.2200	9.2200	9.2200	+0.655%	-30.803%
2020-09-25	9.1600	9.1600	9.1600	9.1600	+0.549%	-30.349%
2020-09-24	9.1100	9.1100	9.1100	9.1100	-0.110%	-29.967%
2020-09-23	9.1200	9.1200	9.1200	9.1200	-0.870%	-30.044%
2020-09-22	9.2000	9.2000	9.2000	9.2000	+0.327%	-30.652%
2020-09-21	9.1700	9.1700	9.1700	9.1700	-0.865%	-30.425%
2020-09-18	9.2500	9.2500	9.2500	9.2500	-0.431%	-31.027%
2020-09-17	9.2900	9.2900	9.2900	9.2900	-0.322%	-31.324%
2020-09-16	9.3200	9.3200	9.3200	9.3200	0.000%	-31.545%
2020-09-15	9.3200	9.3200	9.3200	9.3200	+0.215%	-31.545%
2020-09-14	9.3000	9.3000	9.3000	9.3000	+0.541%	-31.398%
2020-09-11	9.2500	9.2500	9.2500	9.2500	+0.108%	-31.027%
2020-09-10	9.2400	9.2400	9.2400	9.2400	-0.538%	-30.952%
2020-09-09	9.2900	9.2900	9.2900	9.2900	+0.759%	-31.324%
2020-09-08	9.2200	9.2200	9.2200	9.2200	-0.967%	-30.803%
2020-09-04	9.3100	9.3100	9.3100	9.3100	-0.640%	-31.472%
2020-09-03	9.3700	9.3700	9.3700	9.3700	-1.264%	-31.910%
2020-09-02	9.4900	9.4900	9.4900	9.4900	+0.743%	-32.771%
2020-09-01	9.4200	9.4200	9.4200	9.4200	+0.426%	-32.272%
2020-08-31	9.3800	9.3800	9.3800	9.3800	-0.106%	-31.983%
2020-08-28	9.3900	9.3900	9.3900	9.3900	+0.321%	-32.055%
2020-08-27	9.3600	9.3600	9.3600	9.3600	-0.107%	-31.838%
2020-08-26	9.3700	9.3700	9.3700	9.3700	+0.214%	-31.910%
2020-08-25	9.3500	9.3500	9.3500	9.3500	0.000%	-31.765%
2020-08-24	9.3500	9.3500	9.3500	9.3500	+0.538%	-31.765%
2020-08-21	9.3000	9.3000	9.3000	9.3000	0.000%	-31.398%
2020-08-20	9.3000	9.3000	9.3000	9.3000	0.000%	-31.398%
2020-08-19	9.3000	9.3000	9.3000	9.3000	-0.107%	-31.398%
2020-08-18	9.3100	9.3100	9.3100	9.3100	0.000%	-31.472%
2020-08-17	9.3100	9.3100	9.3100	9.3100	+0.215%	-31.472%
2020-08-14	9.2900	9.2900	9.2900	9.2900	-0.108%	-31.324%
2020-08-13	9.3000	9.3000	9.3000	9.3000	-0.215%	-31.398%
2020-08-12	9.3200	9.3200	9.3200	9.3200	+0.431%	-31.545%
2020-08-11	9.2800	9.2800	9.2800	9.2800	-0.322%	-31.250%
2020-08-10	9.3100	9.3100	9.3100	9.3100	+0.108%	-31.472%
2020-08-07	9.3000	9.3000	9.3000	9.3000	-0.107%	-31.398%
2020-08-06	9.3100	9.3100	9.3100	9.3100	+0.215%	-31.472%
2020-08-05	9.2900	9.2900	9.2900	9.2900	+0.324%	-31.324%
2020-08-04	9.2600	9.2600	9.2600	9.2600	+0.325%	-31.102%
2020-08-03	9.2300	9.2300	9.2300	9.2300	+0.326%	-30.878%
2020-07-31	9.2000	9.2000	9.2000	9.2000	0.000%	-30.652%

.dark-mode .cjryHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjryHy{ color: #333333; background-color: white; border: 2px solid #333333; }BMBQXBMO MODERATE ALLOCATION FUND - R3mf NASDAQ

BMBQX
BMO MODERATE ALLOCATION FUND - R3
mf NASDAQ