Dark

BMBHX
BMO MODERATE ALLOCATION FUND - I
mf NASDAQ

Inactive

Jan 21, 2022

6.44USD-0.770%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	6.4400	6.4400	6.4400	6.4400	-0.770%	0.000%
2022-01-20	6.4900	6.4900	6.4900	6.4900	-0.460%	-0.770%
2022-01-19	6.5200	6.5200	6.5200	6.5200	-24.971%	-1.227%
2022-01-18	8.6900	8.6900	8.6900	8.6900	-1.025%	-25.892%
2022-01-14	8.7800	8.7800	8.7800	8.7800	-0.114%	-26.651%
2022-01-13	8.7900	8.7900	8.7900	8.7900	-0.566%	-26.735%
2022-01-12	8.8400	8.8400	8.8400	8.8400	+0.227%	-27.149%
2022-01-11	8.8200	8.8200	8.8200	8.8200	+0.570%	-26.984%
2022-01-10	8.7700	8.7700	8.7700	8.7700	-0.228%	-26.568%
2022-01-07	8.7900	8.7900	8.7900	8.7900	-0.227%	-26.735%
2022-01-06	8.8100	8.8100	8.8100	8.8100	-0.113%	-26.901%
2022-01-05	8.8200	8.8200	8.8200	8.8200	-1.010%	-26.984%
2022-01-04	8.9100	8.9100	8.9100	8.9100	0.000%	-27.722%
2022-01-03	8.9100	8.9100	8.9100	8.9100	0.000%	-27.722%
2021-12-31	8.9100	8.9100	8.9100	8.9100	-0.112%	-27.722%
2021-12-30	8.9200	8.9200	8.9200	8.9200	+0.112%	-27.803%
2021-12-29	8.9100	8.9100	8.9100	8.9100	-0.112%	-27.722%
2021-12-28	8.9200	8.9200	8.9200	8.9200	0.000%	-27.803%
2021-12-27	8.9200	8.9200	8.9200	8.9200	+0.564%	-27.803%
2021-12-23	8.8700	8.8700	8.8700	8.8700	+0.226%	-27.396%
2021-12-22	8.8500	8.8500	8.8500	8.8500	+0.454%	-27.232%
2021-12-21	8.8100	8.8100	8.8100	8.8100	-9.362%	-26.901%
2021-12-20	9.7200	9.7200	9.7200	9.7200	-0.410%	-33.745%
2021-12-17	9.7600	9.7600	9.7600	9.7600	-0.306%	-34.016%
2021-12-16	9.7900	9.7900	9.7900	9.7900	-0.102%	-34.219%
2021-12-15	9.8000	9.8000	9.8000	9.8000	+0.410%	-34.286%
2021-12-14	9.7600	9.7600	9.7600	9.7600	-0.408%	-34.016%
2021-12-13	9.8000	9.8000	9.8000	9.8000	-0.305%	-34.286%
2021-12-10	9.8300	9.8300	9.8300	9.8300	+0.204%	-34.486%
2021-12-09	9.8100	9.8100	9.8100	9.8100	-0.305%	-34.353%
2021-12-08	9.8400	9.8400	9.8400	9.8400	+0.102%	-34.553%
2021-12-07	9.8300	9.8300	9.8300	9.8300	+0.821%	-34.486%
2021-12-06	9.7500	9.7500	9.7500	9.7500	+0.412%	-33.949%
2021-12-03	9.7100	9.7100	9.7100	9.7100	-0.206%	-33.677%
2021-12-02	9.7300	9.7300	9.7300	9.7300	+0.620%	-33.813%
2021-12-01	9.6700	9.6700	9.6700	9.6700	-0.309%	-33.402%
2021-11-30	9.7000	9.7000	9.7000	9.7000	-0.411%	-33.608%
2021-11-29	9.7400	9.7400	9.7400	9.7400	+0.309%	-33.881%
2021-11-26	9.7100	9.7100	9.7100	9.7100	-0.918%	-33.677%
2021-11-24	9.8000	9.8000	9.8000	9.8000	0.000%	-34.286%
2021-11-23	9.8000	9.8000	9.8000	9.8000	-0.204%	-34.286%
2021-11-22	9.8200	9.8200	9.8200	9.8200	-0.406%	-34.420%
2021-11-19	9.8600	9.8600	9.8600	9.8600	-0.101%	-34.686%
2021-11-18	9.8700	9.8700	9.8700	9.8700	0.000%	-34.752%
2021-11-17	9.8700	9.8700	9.8700	9.8700	-0.202%	-34.752%
2021-11-16	9.8900	9.8900	9.8900	9.8900	+0.101%	-34.884%
2021-11-15	9.8800	9.8800	9.8800	9.8800	-0.202%	-34.818%
2021-11-12	9.9000	9.9000	9.9000	9.9000	+0.304%	-34.949%
2021-11-11	9.8700	9.8700	9.8700	9.8700	+0.101%	-34.752%
2021-11-10	9.8600	9.8600	9.8600	9.8600	-0.705%	-34.686%
2021-11-09	9.9300	9.9300	9.9300	9.9300	+0.101%	-35.146%
2021-11-08	9.9200	9.9200	9.9200	9.9200	0.000%	-35.081%
2021-11-05	9.9200	9.9200	9.9200	9.9200	+0.405%	-35.081%
2021-11-04	9.8800	9.8800	9.8800	9.8800	+0.203%	-34.818%
2021-11-03	9.8600	9.8600	9.8600	9.8600	+0.203%	-34.686%
2021-11-02	9.8400	9.8400	9.8400	9.8400	+0.102%	-34.553%
2021-11-01	9.8300	9.8300	9.8300	9.8300	+0.306%	-34.486%
2021-10-29	9.8000	9.8000	9.8000	9.8000	-0.102%	-34.286%
2021-10-28	9.8100	9.8100	9.8100	9.8100	+0.409%	-34.353%
2021-10-27	9.7700	9.7700	9.7700	9.7700	-0.204%	-34.084%
2021-10-26	9.7900	9.7900	9.7900	9.7900	+0.102%	-34.219%
2021-10-25	9.7800	9.7800	9.7800	9.7800	+0.102%	-34.151%
2021-10-22	9.7700	9.7700	9.7700	9.7700	+0.102%	-34.084%
2021-10-21	9.7600	9.7600	9.7600	9.7600	-0.102%	-34.016%
2021-10-20	9.7700	9.7700	9.7700	9.7700	+0.205%	-34.084%
2021-10-19	9.7500	9.7500	9.7500	9.7500	+0.206%	-33.949%
2021-10-18	9.7300	9.7300	9.7300	9.7300	0.000%	-33.813%
2021-10-15	9.7300	9.7300	9.7300	9.7300	+0.206%	-33.813%
2021-10-14	9.7100	9.7100	9.7100	9.7100	+0.831%	-33.677%
2021-10-13	9.6300	9.6300	9.6300	9.6300	+0.313%	-33.126%
2021-10-12	9.6000	9.6000	9.6000	9.6000	0.000%	-32.917%
2021-10-11	9.6000	9.6000	9.6000	9.6000	-0.312%	-32.917%
2021-10-08	9.6300	9.6300	9.6300	9.6300	-0.207%	-33.126%
2021-10-07	9.6500	9.6500	9.6500	9.6500	+0.416%	-33.264%
2021-10-06	9.6100	9.6100	9.6100	9.6100	-0.104%	-32.986%
2021-10-05	9.6200	9.6200	9.6200	9.6200	+0.313%	-33.056%
2021-10-04	9.5900	9.5900	9.5900	9.5900	-0.519%	-32.847%
2021-10-01	9.6400	9.6400	9.6400	9.6400	+0.521%	-33.195%
2021-09-30	9.5900	9.5900	9.5900	9.5900	-0.415%	-32.847%
2021-09-29	9.6300	9.6300	9.6300	9.6300	+0.104%	-33.126%
2021-09-28	9.6200	9.6200	9.6200	9.6200	-1.131%	-33.056%
2021-09-27	9.7300	9.7300	9.7300	9.7300	-0.103%	-33.813%
2021-09-24	9.7400	9.7400	9.7400	9.7400	-0.205%	-33.881%
2021-09-23	9.7600	9.7600	9.7600	9.7600	+0.308%	-34.016%
2021-09-22	9.7300	9.7300	9.7300	9.7300	+0.413%	-33.813%
2021-09-21	9.6900	9.6900	9.6900	9.6900	+0.103%	-33.540%
2021-09-20	9.6800	9.6800	9.6800	9.6800	-0.718%	-33.471%
2021-09-17	9.7500	9.7500	9.7500	9.7500	-0.409%	-33.949%
2021-09-16	9.7900	9.7900	9.7900	9.7900	-0.204%	-34.219%
2021-09-15	9.8100	9.8100	9.8100	9.8100	+0.204%	-34.353%
2021-09-14	9.7900	9.7900	9.7900	9.7900	-0.102%	-34.219%
2021-09-13	9.8000	9.8000	9.8000	9.8000	+0.102%	-34.286%
2021-09-10	9.7900	9.7900	9.7900	9.7900	-0.204%	-34.219%
2021-09-09	9.8100	9.8100	9.8100	9.8100	-0.102%	-34.353%
2021-09-08	9.8200	9.8200	9.8200	9.8200	-0.102%	-34.420%
2021-09-07	9.8300	9.8300	9.8300	9.8300	-0.304%	-34.486%
2021-09-03	9.8600	9.8600	9.8600	9.8600	-0.101%	-34.686%
2021-09-02	9.8700	9.8700	9.8700	9.8700	+0.203%	-34.752%
2021-09-01	9.8500	9.8500	9.8500	9.8500	+0.203%	-34.619%
2021-08-31	9.8300	9.8300	9.8300	9.8300	-0.102%	-34.486%
2021-08-30	9.8400	9.8400	9.8400	9.8400	+0.204%	-34.553%
2021-08-27	9.8200	9.8200	9.8200	9.8200	+0.512%	-34.420%
2021-08-26	9.7700	9.7700	9.7700	9.7700	-0.204%	-34.084%
2021-08-25	9.7900	9.7900	9.7900	9.7900	0.000%	-34.219%
2021-08-24	9.7900	9.7900	9.7900	9.7900	+0.205%	-34.219%
2021-08-23	9.7700	9.7700	9.7700	9.7700	+0.411%	-34.084%
2021-08-20	9.7300	9.7300	9.7300	9.7300	+0.413%	-33.813%
2021-08-19	9.6900	9.6900	9.6900	9.6900	-0.206%	-33.540%
2021-08-18	9.7100	9.7100	9.7100	9.7100	-0.308%	-33.677%
2021-08-17	9.7400	9.7400	9.7400	9.7400	-0.307%	-33.881%
2021-08-16	9.7700	9.7700	9.7700	9.7700	0.000%	-34.084%
2021-08-13	9.7700	9.7700	9.7700	9.7700	+0.205%	-34.084%
2021-08-12	9.7500	9.7500	9.7500	9.7500	0.000%	-33.949%
2021-08-11	9.7500	9.7500	9.7500	9.7500	+0.206%	-33.949%
2021-08-10	9.7300	9.7300	9.7300	9.7300	0.000%	-33.813%
2021-08-09	9.7300	9.7300	9.7300	9.7300	-0.103%	-33.813%
2021-08-06	9.7400	9.7400	9.7400	9.7400	-0.205%	-33.881%
2021-08-05	9.7600	9.7600	9.7600	9.7600	+0.103%	-34.016%
2021-08-04	9.7500	9.7500	9.7500	9.7500	-0.205%	-33.949%
2021-08-03	9.7700	9.7700	9.7700	9.7700	+0.308%	-34.084%
2021-08-02	9.7400	9.7400	9.7400	9.7400	+0.206%	-33.881%
2021-07-30	9.7200	9.7200	9.7200	9.7200	-0.205%	-33.745%
2021-07-29	9.7400	9.7400	9.7400	9.7400	+0.309%	-33.881%
2021-07-28	9.7100	9.7100	9.7100	9.7100	+0.103%	-33.677%
2021-07-27	9.7000	9.7000	9.7000	9.7000	-0.206%	-33.608%
2021-07-26	9.7200	9.7200	9.7200	9.7200	0.000%	-33.745%
2021-07-23	9.7200	9.7200	9.7200	9.7200	+0.310%	-33.745%
2021-07-22	9.6900	9.6900	9.6900	9.6900	+0.103%	-33.540%
2021-07-21	9.6800	9.6800	9.6800	9.6800	+0.311%	-33.471%
2021-07-20	9.6500	9.6500	9.6500	9.6500	+0.626%	-33.264%
2021-07-19	9.5900	9.5900	9.5900	9.5900	-0.622%	-32.847%
2021-07-16	9.6500	9.6500	9.6500	9.6500	-0.310%	-33.264%
2021-07-15	9.6800	9.6800	9.6800	9.6800	-0.103%	-33.471%
2021-07-14	9.6900	9.6900	9.6900	9.6900	+0.103%	-33.540%
2021-07-13	9.6800	9.6800	9.6800	9.6800	-0.309%	-33.471%
2021-07-12	9.7100	9.7100	9.7100	9.7100	+0.414%	-33.677%
2021-07-06	9.6700	9.6700	9.6700	9.6700	-0.103%	-33.402%
2021-07-02	9.6800	9.6800	9.6800	9.6800	+0.207%	-33.471%
2021-07-01	9.6600	9.6600	9.6600	9.6600	+0.207%	-33.333%
2021-06-30	9.6400	9.6400	9.6400	9.6400	0.000%	-33.195%
2021-06-29	9.6400	9.6400	9.6400	9.6400	0.000%	-33.195%
2021-06-28	9.6400	9.6400	9.6400	9.6400	+0.104%	-33.195%
2021-06-25	9.6300	9.6300	9.6300	9.6300	0.000%	-33.126%
2021-06-24	9.6300	9.6300	9.6300	9.6300	+0.417%	-33.126%
2021-06-23	9.5900	9.5900	9.5900	9.5900	-0.104%	-32.847%
2021-06-22	9.6000	9.6000	9.6000	9.6000	+0.209%	-32.917%
2021-06-21	9.5800	9.5800	9.5800	9.5800	+0.419%	-32.777%
2021-06-18	9.5400	9.5400	9.5400	9.5400	-0.418%	-32.495%
2021-06-17	9.5800	9.5800	9.5800	9.5800	-0.104%	-32.777%
2021-06-16	9.5900	9.5900	9.5900	9.5900	-0.312%	-32.847%
2021-06-15	9.6200	9.6200	9.6200	9.6200	-0.104%	-33.056%
2021-06-14	9.6300	9.6300	9.6300	9.6300	0.000%	-33.126%
2021-06-11	9.6300	9.6300	9.6300	9.6300	0.000%	-33.126%
2021-06-10	9.6300	9.6300	9.6300	9.6300	+0.313%	-33.126%
2021-06-09	9.6000	9.6000	9.6000	9.6000	0.000%	-32.917%
2021-06-08	9.6000	9.6000	9.6000	9.6000	-0.621%	-32.917%
2021-06-07	9.6600	9.6600	9.6600	9.6600	+0.730%	-33.333%
2021-06-04	9.5900	9.5900	9.5900	9.5900	+0.524%	-32.847%
2021-06-03	9.5400	9.5400	9.5400	9.5400	-0.313%	-32.495%
2021-06-02	9.5700	9.5700	9.5700	9.5700	+0.105%	-32.706%
2021-06-01	9.5600	9.5600	9.5600	9.5600	+0.105%	-32.636%
2021-05-28	9.5500	9.5500	9.5500	9.5500	+0.210%	-32.565%
2021-05-27	9.5300	9.5300	9.5300	9.5300	0.000%	-32.424%
2021-05-26	9.5300	9.5300	9.5300	9.5300	+0.210%	-32.424%
2021-05-24	9.5100	9.5100	9.5100	9.5100	+0.316%	-32.282%
2021-05-21	9.4800	9.4800	9.4800	9.4800	+0.106%	-32.068%
2021-05-20	9.4700	9.4700	9.4700	9.4700	+0.531%	-31.996%
2021-05-19	9.4200	9.4200	9.4200	9.4200	-0.317%	-31.635%
2021-05-18	9.4500	9.4500	9.4500	9.4500	-0.211%	-31.852%
2021-05-17	9.4700	9.4700	9.4700	9.4700	0.000%	-31.996%
2021-05-14	9.4700	9.4700	9.4700	9.4700	+0.852%	-31.996%
2021-05-13	9.3900	9.3900	9.3900	9.3900	+0.428%	-31.416%
2021-05-12	9.3500	9.3500	9.3500	9.3500	-1.058%	-31.123%
2021-05-11	9.4500	9.4500	9.4500	9.4500	-0.526%	-31.852%
2021-05-10	9.5000	9.5000	9.5000	9.5000	-0.419%	-32.211%
2021-05-07	9.5400	9.5400	9.5400	9.5400	+0.421%	-32.495%
2021-05-06	9.5000	9.5000	9.5000	9.5000	+0.317%	-32.211%
2021-05-05	9.4700	9.4700	9.4700	9.4700	+0.212%	-31.996%
2021-05-04	9.4500	9.4500	9.4500	9.4500	-0.316%	-31.852%
2021-05-03	9.4800	9.4800	9.4800	9.4800	+0.211%	-32.068%
2021-04-30	9.4600	9.4600	9.4600	9.4600	-0.421%	-31.924%
2021-04-29	9.5000	9.5000	9.5000	9.5000	+0.211%	-32.211%
2021-04-28	9.4800	9.4800	9.4800	9.4800	+0.106%	-32.068%
2021-04-27	9.4700	9.4700	9.4700	9.4700	-0.211%	-31.996%
2021-04-26	9.4900	9.4900	9.4900	9.4900	+0.105%	-32.139%
2021-04-23	9.4800	9.4800	9.4800	9.4800	+0.530%	-32.068%
2021-04-22	9.4300	9.4300	9.4300	9.4300	-0.212%	-31.707%
2021-04-21	9.4500	9.4500	9.4500	9.4500	+0.425%	-31.852%
2021-04-20	9.4100	9.4100	9.4100	9.4100	-0.423%	-31.562%
2021-04-19	9.4500	9.4500	9.4500	9.4500	-0.211%	-31.852%
2021-04-16	9.4700	9.4700	9.4700	9.4700	+0.106%	-31.996%
2021-04-15	9.4600	9.4600	9.4600	9.4600	+0.638%	-31.924%
2021-04-14	9.4000	9.4000	9.4000	9.4000	0.000%	-31.489%
2021-04-13	9.4000	9.4000	9.4000	9.4000	+0.213%	-31.489%
2021-04-12	9.3800	9.3800	9.3800	9.3800	-0.106%	-31.343%
2021-04-09	9.3900	9.3900	9.3900	9.3900	+0.107%	-31.416%
2021-04-08	9.3800	9.3800	9.3800	9.3800	+0.428%	-31.343%
2021-04-07	9.3400	9.3400	9.3400	9.3400	-0.107%	-31.049%
2021-04-06	9.3500	9.3500	9.3500	9.3500	+0.107%	-31.123%
2021-04-05	9.3400	9.3400	9.3400	9.3400	+0.430%	-31.049%
2021-04-01	9.3000	9.3000	9.3000	9.3000	+0.868%	-30.753%
2021-03-31	9.2200	9.2200	9.2200	9.2200	0.000%	-30.152%
2021-03-30	9.2200	9.2200	9.2200	9.2200	+0.109%	-30.152%
2021-03-29	9.2100	9.2100	9.2100	9.2100	-0.432%	-30.076%
2021-03-26	9.2500	9.2500	9.2500	9.2500	+0.763%	-30.378%
2021-03-25	9.1800	9.1800	9.1800	9.1800	+0.328%	-29.847%
2021-03-24	9.1500	9.1500	9.1500	9.1500	-0.327%	-29.617%
2021-03-23	9.1800	9.1800	9.1800	9.1800	-0.434%	-29.847%
2021-03-22	9.2200	9.2200	9.2200	9.2200	+0.326%	-30.152%
2021-03-19	9.1900	9.1900	9.1900	9.1900	0.000%	-29.924%
2021-03-18	9.1900	9.1900	9.1900	9.1900	-0.756%	-29.924%
2021-03-17	9.2600	9.2600	9.2600	9.2600	+0.108%	-30.454%
2021-03-16	9.2500	9.2500	9.2500	9.2500	-0.108%	-30.378%
2021-03-15	9.2600	9.2600	9.2600	9.2600	+0.216%	-30.454%
2021-03-12	9.2400	9.2400	9.2400	9.2400	-0.216%	-30.303%
2021-03-11	9.2600	9.2600	9.2600	9.2600	+0.652%	-30.454%
2021-03-10	9.2000	9.2000	9.2000	9.2000	+0.327%	-30.000%
2021-03-09	9.1700	9.1700	9.1700	9.1700	+0.659%	-29.771%
2021-03-08	9.1100	9.1100	9.1100	9.1100	-0.328%	-29.308%
2021-03-05	9.1400	9.1400	9.1400	9.1400	+0.661%	-29.540%
2021-03-04	9.0800	9.0800	9.0800	9.0800	-0.873%	-29.075%
2021-03-03	9.1600	9.1600	9.1600	9.1600	-0.543%	-29.694%
2021-03-02	9.2100	9.2100	9.2100	9.2100	-0.217%	-30.076%
2021-03-01	9.2300	9.2300	9.2300	9.2300	+1.095%	-30.228%
2021-02-26	9.1300	9.1300	9.1300	9.1300	-0.109%	-29.463%
2021-02-25	9.1400	9.1400	9.1400	9.1400	-1.402%	-29.540%
2021-02-24	9.2700	9.2700	9.2700	9.2700	+0.325%	-30.529%
2021-02-23	9.2400	9.2400	9.2400	9.2400	0.000%	-30.303%
2021-02-22	9.2400	9.2400	9.2400	9.2400	-0.538%	-30.303%
2021-02-19	9.2900	9.2900	9.2900	9.2900	+0.108%	-30.678%
2021-02-18	9.2800	9.2800	9.2800	9.2800	-0.322%	-30.603%
2021-02-17	9.3100	9.3100	9.3100	9.3100	-0.107%	-30.827%
2021-02-16	9.3200	9.3200	9.3200	9.3200	-0.214%	-30.901%
2021-02-12	9.3400	9.3400	9.3400	9.3400	+0.107%	-31.049%
2021-02-11	9.3300	9.3300	9.3300	9.3300	+0.107%	-30.975%
2021-02-10	9.3200	9.3200	9.3200	9.3200	+0.107%	-30.901%
2021-02-09	9.3100	9.3100	9.3100	9.3100	+0.108%	-30.827%
2021-02-08	9.3000	9.3000	9.3000	9.3000	+0.541%	-30.753%
2021-02-05	9.2500	9.2500	9.2500	9.2500	+0.108%	-30.378%
2021-02-04	9.2400	9.2400	9.2400	9.2400	+0.435%	-30.303%
2021-02-03	9.2000	9.2000	9.2000	9.2000	+0.109%	-30.000%
2021-02-02	9.1900	9.1900	9.1900	9.1900	+0.547%	-29.924%
2021-02-01	9.1400	9.1400	9.1400	9.1400	+0.772%	-29.540%
2021-01-29	9.0700	9.0700	9.0700	9.0700	-0.874%	-28.997%
2021-01-28	9.1500	9.1500	9.1500	9.1500	+0.329%	-29.617%
2021-01-27	9.1200	9.1200	9.1200	9.1200	-1.085%	-29.386%
2021-01-26	9.2200	9.2200	9.2200	9.2200	-0.216%	-30.152%
2021-01-25	9.2400	9.2400	9.2400	9.2400	+0.108%	-30.303%
2021-01-22	9.2300	9.2300	9.2300	9.2300	-0.108%	-30.228%
2021-01-21	9.2400	9.2400	9.2400	9.2400	-0.216%	-30.303%
2021-01-20	9.2600	9.2600	9.2600	9.2600	+0.543%	-30.454%
2021-01-19	9.2100	9.2100	9.2100	9.2100	+0.436%	-30.076%
2021-01-15	9.1700	9.1700	9.1700	9.1700	-0.326%	-29.771%
2021-01-14	9.2000	9.2000	9.2000	9.2000	0.000%	-30.000%
2021-01-13	9.2000	9.2000	9.2000	9.2000	+0.218%	-30.000%
2021-01-12	9.1800	9.1800	9.1800	9.1800	+0.109%	-29.847%
2021-01-11	9.1700	9.1700	9.1700	9.1700	-0.218%	-29.771%
2021-01-08	9.1900	9.1900	9.1900	9.1900	+0.109%	-29.924%
2021-01-07	9.1800	9.1800	9.1800	9.1800	+0.438%	-29.847%
2021-01-06	9.1400	9.1400	9.1400	9.1400	+0.329%	-29.540%
2021-01-05	9.1100	9.1100	9.1100	9.1100	+0.330%	-29.308%
2021-01-04	9.0800	9.0800	9.0800	9.0800	-0.439%	-29.075%
2020-12-31	9.1200	9.1200	9.1200	9.1200	+0.220%	-29.386%
2020-12-30	9.1000	9.1000	9.1000	9.1000	+0.220%	-29.231%
2020-12-29	9.0800	9.0800	9.0800	9.0800	0.000%	-29.075%
2020-12-28	9.0800	9.0800	9.0800	9.0800	+0.331%	-29.075%
2020-12-24	9.0500	9.0500	9.0500	9.0500	+0.111%	-28.840%
2020-12-23	9.0400	9.0400	9.0400	9.0400	+0.111%	-28.761%
2020-12-22	9.0300	9.0300	9.0300	9.0300	-8.603%	-28.682%
2020-12-21	9.8800	9.8800	9.8800	9.8800	-0.303%	-34.818%
2020-12-18	9.9100	9.9100	9.9100	9.9100	-0.101%	-35.015%
2020-12-17	9.9200	9.9200	9.9200	9.9200	+0.303%	-35.081%
2020-12-16	9.8900	9.8900	9.8900	9.8900	+0.203%	-34.884%
2020-12-15	9.8700	9.8700	9.8700	9.8700	+0.407%	-34.752%
2020-12-14	9.8300	9.8300	9.8300	9.8300	0.000%	-34.486%
2020-12-11	9.8300	9.8300	9.8300	9.8300	-0.102%	-34.486%
2020-12-10	9.8400	9.8400	9.8400	9.8400	+0.204%	-34.553%
2020-12-09	9.8200	9.8200	9.8200	9.8200	-0.305%	-34.420%
2020-12-08	9.8500	9.8500	9.8500	9.8500	+0.102%	-34.619%
2020-12-07	9.8400	9.8400	9.8400	9.8400	0.000%	-34.553%
2020-12-04	9.8400	9.8400	9.8400	9.8400	+0.306%	-34.553%
2020-12-03	9.8100	9.8100	9.8100	9.8100	+0.307%	-34.353%
2020-12-02	9.7800	9.7800	9.7800	9.7800	0.000%	-34.151%
2020-12-01	9.7800	9.7800	9.7800	9.7800	+0.411%	-34.151%
2020-11-30	9.7400	9.7400	9.7400	9.7400	-0.307%	-33.881%
2020-11-27	9.7700	9.7700	9.7700	9.7700	+0.205%	-34.084%
2020-11-26	9.7500	9.7500	9.7500	9.7500	0.000%	-33.949%
2020-11-25	9.7500	9.7500	9.7500	9.7500	-0.102%	-33.949%
2020-11-24	9.7600	9.7600	9.7600	9.7600	+0.619%	-34.016%
2020-11-23	9.7000	9.7000	9.7000	9.7000	+0.207%	-33.608%
2020-11-20	9.6800	9.6800	9.6800	9.6800	0.000%	-33.471%
2020-11-19	9.6800	9.6800	9.6800	9.6800	+0.311%	-33.471%
2020-11-18	9.6500	9.6500	9.6500	9.6500	-0.310%	-33.264%
2020-11-17	9.6800	9.6800	9.6800	9.6800	0.000%	-33.471%
2020-11-16	9.6800	9.6800	9.6800	9.6800	+0.519%	-33.471%
2020-11-13	9.6300	9.6300	9.6300	9.6300	+0.627%	-33.126%
2020-11-12	9.5700	9.5700	9.5700	9.5700	-0.312%	-32.706%
2020-11-11	9.6000	9.6000	9.6000	9.6000	+0.313%	-32.917%
2020-11-10	9.5700	9.5700	9.5700	9.5700	+0.105%	-32.706%
2020-11-09	9.5600	9.5600	9.5600	9.5600	+0.526%	-32.636%
2020-11-06	9.5100	9.5100	9.5100	9.5100	-0.105%	-32.282%
2020-11-05	9.5200	9.5200	9.5200	9.5200	+1.062%	-32.353%
2020-11-04	9.4200	9.4200	9.4200	9.4200	+1.073%	-31.635%
2020-11-03	9.3200	9.3200	9.3200	9.3200	+0.866%	-30.901%
2020-11-02	9.2400	9.2400	9.2400	9.2400	+0.654%	-30.303%
2020-10-30	9.1800	9.1800	9.1800	9.1800	-0.434%	-29.847%
2020-10-29	9.2200	9.2200	9.2200	9.2200	+0.109%	-30.152%
2020-10-28	9.2100	9.2100	9.2100	9.2100	-1.392%	-30.076%
2020-10-27	9.3400	9.3400	9.3400	9.3400	-0.107%	-31.049%
2020-10-26	9.3500	9.3500	9.3500	9.3500	-0.638%	-31.123%
2020-10-23	9.4100	9.4100	9.4100	9.4100	+0.213%	-31.562%
2020-10-22	9.3900	9.3900	9.3900	9.3900	+0.107%	-31.416%
2020-10-21	9.3800	9.3800	9.3800	9.3800	-0.106%	-31.343%
2020-10-20	9.3900	9.3900	9.3900	9.3900	0.000%	-31.416%
2020-10-19	9.3900	9.3900	9.3900	9.3900	-0.424%	-31.416%
2020-10-16	9.4300	9.4300	9.4300	9.4300	0.000%	-31.707%
2020-10-15	9.4300	9.4300	9.4300	9.4300	-0.212%	-31.707%
2020-10-14	9.4500	9.4500	9.4500	9.4500	-0.211%	-31.852%
2020-10-13	9.4700	9.4700	9.4700	9.4700	-0.211%	-31.996%
2020-10-12	9.4900	9.4900	9.4900	9.4900	+0.530%	-32.139%
2020-10-09	9.4400	9.4400	9.4400	9.4400	+0.426%	-31.780%
2020-10-08	9.4000	9.4000	9.4000	9.4000	+0.427%	-31.489%
2020-10-07	9.3600	9.3600	9.3600	9.3600	+0.537%	-31.197%
2020-10-06	9.3100	9.3100	9.3100	9.3100	-0.321%	-30.827%
2020-10-05	9.3400	9.3400	9.3400	9.3400	+0.755%	-31.049%
2020-10-02	9.2700	9.2700	9.2700	9.2700	-0.323%	-30.529%
2020-10-01	9.3000	9.3000	9.3000	9.3000	+0.432%	-30.753%
2020-09-30	9.2600	9.2600	9.2600	9.2600	+0.108%	-30.454%
2020-09-29	9.2500	9.2500	9.2500	9.2500	0.000%	-30.378%
2020-09-28	9.2500	9.2500	9.2500	9.2500	+0.653%	-30.378%
2020-09-25	9.1900	9.1900	9.1900	9.1900	+0.437%	-29.924%
2020-09-24	9.1500	9.1500	9.1500	9.1500	0.000%	-29.617%
2020-09-23	9.1500	9.1500	9.1500	9.1500	-0.867%	-29.617%
2020-09-22	9.2300	9.2300	9.2300	9.2300	+0.217%	-30.228%
2020-09-21	9.2100	9.2100	9.2100	9.2100	-0.861%	-30.076%
2020-09-18	9.2900	9.2900	9.2900	9.2900	-0.429%	-30.678%
2020-09-17	9.3300	9.3300	9.3300	9.3300	-0.214%	-30.975%
2020-09-16	9.3500	9.3500	9.3500	9.3500	0.000%	-31.123%
2020-09-15	9.3500	9.3500	9.3500	9.3500	+0.107%	-31.123%
2020-09-14	9.3400	9.3400	9.3400	9.3400	+0.538%	-31.049%
2020-09-11	9.2900	9.2900	9.2900	9.2900	+0.216%	-30.678%
2020-09-10	9.2700	9.2700	9.2700	9.2700	-0.536%	-30.529%
2020-09-09	9.3200	9.3200	9.3200	9.3200	+0.648%	-30.901%
2020-09-08	9.2600	9.2600	9.2600	9.2600	-0.963%	-30.454%
2020-09-04	9.3500	9.3500	9.3500	9.3500	-0.532%	-31.123%
2020-09-03	9.4000	9.4000	9.4000	9.4000	-1.261%	-31.489%
2020-09-02	9.5200	9.5200	9.5200	9.5200	+0.741%	-32.353%
2020-09-01	9.4500	9.4500	9.4500	9.4500	+0.425%	-31.852%
2020-08-31	9.4100	9.4100	9.4100	9.4100	-0.106%	-31.562%
2020-08-28	9.4200	9.4200	9.4200	9.4200	+0.319%	-31.635%
2020-08-27	9.3900	9.3900	9.3900	9.3900	-0.106%	-31.416%
2020-08-26	9.4000	9.4000	9.4000	9.4000	+0.213%	-31.489%
2020-08-25	9.3800	9.3800	9.3800	9.3800	0.000%	-31.343%
2020-08-24	9.3800	9.3800	9.3800	9.3800	+0.536%	-31.343%
2020-08-21	9.3300	9.3300	9.3300	9.3300	0.000%	-30.975%
2020-08-20	9.3300	9.3300	9.3300	9.3300	0.000%	-30.975%
2020-08-19	9.3300	9.3300	9.3300	9.3300	-0.107%	-30.975%
2020-08-18	9.3400	9.3400	9.3400	9.3400	0.000%	-31.049%
2020-08-17	9.3400	9.3400	9.3400	9.3400	+0.215%	-31.049%
2020-08-14	9.3200	9.3200	9.3200	9.3200	-0.107%	-30.901%
2020-08-13	9.3300	9.3300	9.3300	9.3300	-0.214%	-30.975%
2020-08-12	9.3500	9.3500	9.3500	9.3500	+0.430%	-31.123%
2020-08-11	9.3100	9.3100	9.3100	9.3100	-0.321%	-30.827%
2020-08-10	9.3400	9.3400	9.3400	9.3400	+0.107%	-31.049%
2020-08-07	9.3300	9.3300	9.3300	9.3300	-0.107%	-30.975%
2020-08-06	9.3400	9.3400	9.3400	9.3400	+0.215%	-31.049%
2020-08-05	9.3200	9.3200	9.3200	9.3200	+0.323%	-30.901%
2020-08-04	9.2900	9.2900	9.2900	9.2900	+0.324%	-30.678%
2020-08-03	9.2600	9.2600	9.2600	9.2600	+0.325%	-30.454%
2020-07-31	9.2300	9.2300	9.2300	9.2300	+0.108%	-30.228%

.dark-mode .XqKJ8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqKJ8v{ color: #333333; background-color: white; border: 2px solid #333333; }BMBHXBMO MODERATE ALLOCATION FUND - Imf NASDAQ

BMBHX
BMO MODERATE ALLOCATION FUND - I
mf NASDAQ