Dark

BMAX
REX Bitcoin Corporate Treasury Convertible Bond ETF
stock NASDAQ

Inactive

Apr 13, 2026

23.97USD+2.173%(+0.51)1,724

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-13	24.4900	24.4900	22.3400	23.9699	+2.173%	1,724	0.000%
2026-04-10	23.9600	23.9600	23.2900	23.4602	-2.085%	435	+2.173%
2026-04-09	22.4500	24.3400	22.4500	23.9597	+2.677%	4,188	+0.043%
2026-04-08	24.8000	24.8000	23.3350	23.3350	-0.284%	323	+2.721%
2026-04-07	23.0000	23.4015	23.0000	23.4015	+2.177%	385	+2.429%
2026-04-06	22.2700	23.0200	22.2700	22.9029	-0.453%	660	+4.659%
2026-04-02	22.9700	23.0071	22.9700	23.0071	+0.175%	1,684	+4.185%
2026-04-01	22.9668	22.9668	22.9668	22.9668	+0.388%	24	+4.368%
2026-03-31	22.8781	22.8781	22.8781	22.8781	+0.211%	39	+4.772%
2026-03-30	22.8300	22.8300	22.8300	22.8300	+0.110%	139	+4.993%
2026-03-27	23.0000	23.0000	22.8050	22.8050	-0.826%	1,199	+5.108%
2026-03-26	22.9950	22.9950	22.9950	22.9950	-1.358%	59	+4.240%
2026-03-25	22.5800	23.3116	22.5800	23.3116	+1.662%	148	+2.824%
2026-03-24	22.4000	22.9305	22.4000	22.9305	-1.012%	603	+4.533%
2026-03-23	23.1650	23.1650	23.1650	23.1650	+0.681%	190	+3.475%
2026-03-20	22.9600	24.2300	22.3700	23.0084	-1.038%	4,537	+4.179%
2026-03-19	23.2500	23.2500	23.0700	23.2498	-1.342%	335	+3.097%
2026-03-18	23.5660	23.5660	23.5660	23.5660	-0.492%	9	+1.714%
2026-03-17	23.6826	23.6826	23.6826	23.6826	+2.056%	11	+1.213%
2026-03-16	23.3000	23.3100	23.2056	23.2056	-0.495%	2,161	+3.294%
2026-03-13	23.3211	23.3211	23.3211	23.3211	-0.255%	19	+2.782%
2026-03-12	23.2000	23.3807	23.2000	23.3807	+1.824%	1,281	+2.520%
2026-03-11	22.9800	22.9800	22.9250	22.9619	-0.070%	1,828	+4.390%
2026-03-10	23.8000	23.8000	22.9780	22.9780	-1.971%	978	+4.317%
2026-03-09	23.1400	23.4401	23.1400	23.4401	+0.529%	1,184	+2.260%
2026-03-06	23.5200	23.7700	23.3167	23.3167	-1.846%	398	+2.801%
2026-03-05	23.7553	23.7553	23.7553	23.7553	+1.305%	170	+0.903%
2026-03-04	23.2000	24.0400	23.2000	23.4494	+1.547%	2,068	+2.220%
2026-03-03	22.7900	23.0921	22.7900	23.0921	-2.439%	167	+3.801%
2026-03-02	22.6800	23.6693	22.6800	23.6693	+4.325%	499	+1.270%
2026-02-27	22.3500	22.6880	22.3500	22.6880	+0.234%	255	+5.650%
2026-02-26	22.9900	22.9900	22.6350	22.6350	-1.686%	154	+5.898%
2026-02-25	23.0231	23.0231	23.0231	23.0231	+0.912%	65	+4.112%
2026-02-24	22.6500	22.8151	22.6500	22.8151	-1.064%	134	+5.062%
2026-02-23	22.6800	23.0604	22.6800	23.0604	-0.326%	615	+3.944%
2026-02-20	23.1359	23.1359	23.1359	23.1359	+0.194%	44	+3.605%
2026-02-19	23.0910	23.0910	23.0910	23.0910	+1.218%	205	+3.806%
2026-02-18	22.8131	22.8131	22.8131	22.8131	-0.637%	95	+5.071%
2026-02-17	23.4700	23.4700	22.9594	22.9594	-0.368%	521	+4.401%
2026-02-13	22.6306	23.0443	22.6306	23.0443	-0.128%	296	+4.017%
2026-02-12	23.0738	23.0738	23.0738	23.0738	-0.421%	175	+3.884%
2026-02-11	23.1713	23.1713	23.1713	23.1713	-0.115%	124	+3.447%
2026-02-10	23.6000	23.6000	23.1979	23.1979	-1.932%	288	+3.328%
2026-02-09	24.3700	24.3700	23.0600	23.6550	+2.993%	462	+1.331%
2026-02-06	22.6200	23.0500	22.0000	22.9675	+3.527%	3,089	+4.364%
2026-02-05	23.2000	23.2000	22.1850	22.1850	-4.412%	862	+8.046%
2026-02-04	23.2100	23.2100	23.0000	23.2090	-1.003%	5,451	+3.278%
2026-02-03	23.0100	23.4441	23.0100	23.4441	-1.990%	654	+2.243%
2026-02-02	23.1100	23.9200	23.1100	23.9200	+1.104%	1,559	+0.209%
2026-01-30	22.9500	23.6589	22.9500	23.6589	+0.284%	972	+1.315%
2026-01-29	23.3200	23.5919	23.3200	23.5919	-2.665%	513	+1.602%
2026-01-28	23.5800	24.2378	23.5800	24.2378	+0.898%	709	-1.105%
2026-01-27	24.0000	24.0222	24.0000	24.0222	-0.806%	652	-0.218%
2026-01-26	24.2174	24.2174	24.2174	24.2174	+0.489%	127	-1.022%
2026-01-23	24.4000	24.4000	24.0996	24.0996	-2.564%	508	-0.538%
2026-01-22	24.7339	24.7339	24.7339	24.7339	+2.105%	154	-3.089%
2026-01-21	24.3938	24.3938	24.2239	24.2239	+1.511%	146	-1.049%
2026-01-20	23.9967	23.9967	23.4200	23.8633	-2.001%	1,097	+0.447%
2026-01-16	24.3506	24.3506	24.3506	24.3506	+0.424%	219	-1.563%
2026-01-15	25.0000	25.0000	24.2477	24.2477	-4.836%	510	-1.146%
2026-01-14	24.2700	25.4800	23.4600	25.4800	+3.585%	2,172	-5.927%
2026-01-13	24.5981	24.5981	24.5981	24.5981	+0.313%	167	-2.554%
2026-01-12	24.0700	24.5214	24.0600	24.5214	+1.706%	460	-2.249%
2026-01-09	23.9250	24.1100	23.9250	24.1100	+1.742%	2,226	-0.581%
2026-01-08	23.3800	23.6972	23.3800	23.6972	+1.902%	764	+1.151%
2026-01-07	23.3100	24.0000	22.9200	23.2550	-2.963%	3,754	+3.074%
2026-01-06	23.9500	23.9650	23.4000	23.9650	+2.109%	9,742	+0.020%
2026-01-05	23.5700	23.9500	22.8900	23.4700	+1.067%	13,892	+2.130%
2026-01-02	23.1500	23.2223	22.4300	23.2223	+0.786%	4,486	+3.219%
2025-12-31	22.9500	23.0412	22.8900	23.0412	-0.190%	1,337	+4.031%
2025-12-30	23.1000	23.1000	23.0850	23.0850	-0.292%	680	+3.833%
2025-12-29	23.0400	23.3000	22.6800	23.1527	-0.317%	6,030	+3.530%
2025-12-26	23.5900	24.1400	22.7900	23.2264	-1.541%	3,092	+3.201%
2025-12-24	22.4800	23.9199	22.4800	23.5900	+1.282%	2,317	+1.610%
2025-12-23	23.6350	23.6350	23.2400	23.2914	+0.070%	912	+2.913%
2025-12-22	23.5100	24.0000	23.0000	23.2750	-0.219%	10,834	+2.986%
2025-12-19	23.2000	24.0100	22.8200	23.3262	+1.595%	10,361	+2.760%
2025-12-18	23.5801	23.6800	22.8250	22.9600	-2.844%	1,893	+4.399%
2025-12-17	23.3100	23.6322	23.3100	23.6322	-0.470%	347	+1.429%
2025-12-16	23.0000	24.1000	23.0000	23.7439	-1.067%	4,501	+0.952%
2025-12-15	24.0000	25.1800	24.0000	24.0000	+1.249%	672	-0.125%
2025-12-12	23.7039	23.7039	23.7039	23.7039	+0.825%	167	+1.122%
2025-12-11	23.9600	23.9600	23.5100	23.5100	-3.741%	1,736	+1.956%
2025-12-10	25.7300	25.7300	24.4236	24.4236	+0.820%	1,194	-1.858%
2025-12-09	23.1100	24.2750	23.1100	24.2250	+2.475%	2,831	-1.053%
2025-12-08	24.4400	24.4400	23.6400	23.6400	-1.909%	434	+1.396%
2025-12-05	23.1400	24.1000	23.1400	24.1000	+0.694%	321	-0.540%
2025-12-04	24.6700	24.6700	23.9338	23.9338	-3.004%	1,517	+0.151%
2025-12-03	24.0600	24.6750	24.0100	24.6750	+3.982%	676	-2.858%
2025-12-02	23.1701	24.1000	23.1701	23.7300	+0.967%	7,543	+1.011%
2025-12-01	23.5600	23.9050	22.9500	23.5028	-0.252%	9,892	+1.987%
2025-11-28	24.3750	24.3750	23.4950	23.5622	-1.640%	4,122	+1.730%
2025-11-26	23.5000	23.9550	23.5000	23.9550	+3.099%	535	+0.062%
2025-11-25	23.4370	24.8200	22.6700	23.2350	-0.556%	18,462	+3.163%
2025-11-24	23.3876	23.3908	22.6700	23.3650	+2.478%	2,408	+2.589%
2025-11-21	23.0000	23.2900	22.8000	22.8000	-1.375%	3,426	+5.131%
2025-11-20	23.4000	24.1522	23.0800	23.1178	-1.375%	1,227	+3.686%
2025-11-19	23.2800	23.9500	23.2800	23.4400	-1.595%	1,930	+2.261%
2025-11-18	23.8200	23.8200	23.8200	23.8200	-1.162%	584	+0.629%
2025-11-17	24.3000	24.8000	23.7000	24.1000	+0.401%	13,075	-0.540%
2025-11-14	23.0100	24.9900	23.0100	24.0038	+0.016%	12,917	-0.141%
2025-11-13	25.0160	25.0160	23.8200	24.0000	-3.846%	5,259	-0.125%
2025-11-12	24.1500	25.7800	24.1500	24.9600	-1.266%	12,743	-3.967%
2025-11-11	25.4100	25.4100	24.7870	25.2800	-1.385%	1,286	-5.182%
2025-11-10	24.9200	26.5500	24.9200	25.6350	-0.537%	8,148	-6.495%
2025-11-07	25.0200	25.7735	24.6082	25.7735	+1.550%	3,080	-6.998%
2025-11-06	25.5200	25.6546	25.3800	25.3800	-2.046%	2,184	-5.556%
2025-11-05	26.0400	26.0900	25.9100	25.9100	-0.557%	1,077	-7.488%
2025-11-04	26.3000	26.3345	25.5300	26.0552	-2.214%	2,354	-8.003%
2025-11-03	26.5950	26.6450	26.5950	26.6450	-0.411%	774	-10.040%
2025-10-31	26.5000	27.1871	26.5000	26.7550	-0.603%	5,147	-10.410%
2025-10-30	26.8200	27.1000	26.4000	26.9174	-2.086%	16,607	-10.950%
2025-10-29	27.4693	27.4909	27.4693	27.4909	-0.635%	548	-12.808%
2025-10-28	27.1815	27.6667	27.0900	27.6667	-0.264%	720	-13.362%
2025-10-27	27.5400	27.7400	27.2400	27.7400	+1.742%	1,475	-13.591%
2025-10-24	26.5400	27.2650	26.5300	27.2650	+1.031%	2,188	-12.085%
2025-10-23	27.2300	27.5000	26.9867	26.9867	-1.454%	3,669	-11.179%
2025-10-22	27.7000	27.7000	27.0800	27.3850	-1.209%	1,041	-12.471%
2025-10-21	27.8500	28.1950	27.0100	27.7200	-0.504%	14,640	-13.528%
2025-10-20	27.3400	28.4900	27.3400	27.8604	+2.053%	948	-13.964%
2025-10-17	27.4600	27.8470	27.0100	27.3000	-1.141%	2,729	-12.198%
2025-10-16	27.9900	27.9900	27.2300	27.6150	-0.199%	2,125	-13.200%
2025-10-15	27.9000	27.9000	27.6700	27.6700	-1.155%	1,621	-13.372%
2025-10-14	27.8700	28.4100	27.0100	27.9932	+0.342%	3,071	-14.372%
2025-10-13	28.0070	28.0070	27.8978	27.8978	+0.424%	394	-14.080%
2025-10-10	28.0100	28.5488	27.6300	27.7800	-2.131%	1,913	-13.715%
2025-10-09	28.9900	28.9900	28.1600	28.3850	-0.786%	2,174	-15.554%
2025-10-08	29.0350	29.0718	28.3184	28.6100	+0.134%	714	-16.218%
2025-10-07	28.7600	29.1100	28.2705	28.5716	-2.503%	2,548	-16.106%
2025-10-06	28.6500	29.5660	28.6500	29.3050	+1.807%	2,376	-18.205%
2025-10-03	28.0600	29.1000	28.0600	28.7848	-0.255%	4,048	-16.727%
2025-10-02	28.1000	29.0100	28.1000	28.8584	+0.245%	5,374	-16.940%
2025-10-01	28.8100	28.8100	28.6050	28.7878	+1.276%	3,010	-16.736%
2025-09-30	28.1360	28.4800	28.1300	28.4250	+0.428%	490	-15.673%
2025-09-29	26.8000	28.3600	26.8000	28.3038	+2.230%	3,820	-15.312%
2025-09-26	28.3800	28.3800	27.3500	27.6865	+0.906%	1,857	-13.424%
2025-09-25	27.9700	28.2100	27.1600	27.4379	-3.012%	3,244	-12.639%
2025-09-24	28.4200	28.9630	28.0000	28.2900	-0.476%	1,412	-15.271%
2025-09-23	27.5800	29.0897	27.5800	28.4253	-0.436%	1,359	-15.674%
2025-09-22	28.4700	28.5497	28.4700	28.5497	-0.176%	791	-16.041%
2025-09-19	28.8219	29.1900	28.4300	28.6000	-1.886%	3,071	-16.189%
2025-09-18	28.4000	29.6200	28.4000	29.1498	+3.383%	8,736	-17.770%
2025-09-17	27.0000	28.3500	26.3168	28.1959	-0.459%	4,553	-14.988%
2025-09-16	28.1900	28.5950	27.7326	28.3260	+1.164%	1,491	-15.378%
2025-09-15	27.9400	28.4000	27.6700	28.0000	-0.267%	2,966	-14.393%
2025-09-12	27.7672	28.4150	27.7672	28.0750	+0.411%	2,864	-14.622%
2025-09-11	27.4900	29.0400	27.4900	27.9600	+0.143%	2,364	-14.271%
2025-09-10	27.7900	28.7300	27.7900	27.9200	+0.631%	1,436	-14.148%
2025-09-09	27.3100	28.5267	27.2700	27.7450	+0.307%	2,221	-13.606%
2025-09-08	27.4600	27.7900	27.2600	27.6600	-0.450%	2,310	-13.341%
2025-09-05	27.5100	27.7850	27.4950	27.7850	+0.985%	3,150	-13.731%
2025-09-04	27.9400	27.9650	27.4700	27.5141	-1.489%	939	-12.881%
2025-09-03	28.1500	28.2600	27.6700	27.9300	-0.677%	18,622	-14.179%
2025-09-02	27.6000	28.3236	27.6000	28.1203	+1.989%	2,188	-14.759%
2025-08-29	27.7550	27.7550	27.5000	27.5718	-0.642%	4,451	-13.064%
2025-08-28	28.7680	28.7680	27.6600	27.7500	-1.891%	4,185	-13.622%
2025-08-27	28.0000	28.5950	27.9700	28.2850	+0.319%	1,146	-15.256%
2025-08-26	27.9600	28.4800	27.9500	28.1950	0.000%	3,970	-14.985%
2025-08-25	27.6800	28.4800	27.6300	28.1950	-1.070%	5,954	-14.985%
2025-08-22	27.3200	28.8000	27.3200	28.4999	+3.204%	7,298	-15.895%
2025-08-21	27.8321	27.8800	27.1500	27.6150	-0.773%	9,630	-13.200%
2025-08-20	27.7300	27.8300	27.5800	27.8300	-0.188%	4,844	-13.870%
2025-08-19	28.5570	28.8499	27.5400	27.8824	-2.849%	6,122	-14.032%
2025-08-18	28.1100	28.9150	28.1100	28.7000	+0.367%	4,835	-16.481%
2025-08-15	29.0000	29.0000	28.4850	28.5950	-1.748%	3,090	-16.175%
2025-08-14	29.1700	29.7500	28.2809	29.1038	-2.139%	6,716	-17.640%
2025-08-13	29.2500	29.9900	29.2500	29.7400	+0.985%	2,059	-19.402%
2025-08-12	29.2500	29.7900	29.2500	29.4500	-0.490%	2,575	-18.608%
2025-08-11	29.2600	30.0000	29.2600	29.5950	+0.481%	8,879	-19.007%
2025-08-08	29.3300	29.7400	29.2600	29.4534	-1.014%	2,585	-18.618%
2025-08-07	28.5100	30.0000	28.5100	29.7550	+1.726%	3,573	-19.442%
2025-08-06	27.9100	29.2500	27.9100	29.2500	+1.563%	2,744	-18.052%
2025-08-05	29.0100	29.6443	28.8000	28.8000	-2.456%	2,915	-16.771%
2025-08-04	28.3500	30.2000	28.0100	29.5250	+1.165%	7,640	-18.815%
2025-08-01	29.3300	29.3300	27.8000	29.1850	-2.277%	19,748	-17.869%
2025-07-31	30.5000	30.5000	29.3501	29.8650	-2.050%	2,931	-19.739%
2025-07-30	28.7600	30.4900	28.7500	30.4900	+2.677%	11,945	-21.384%
2025-07-29	30.2800	30.3745	29.3367	29.6950	-0.368%	18,881	-19.280%
2025-07-28	30.0000	30.5200	29.8048	29.8048	-1.553%	5,850	-19.577%
2025-07-25	29.9333	30.8000	29.9333	30.2750	-0.591%	2,201	-20.826%
2025-07-24	30.0000	30.4550	30.0000	30.4550	-1.120%	8,982	-21.294%
2025-07-23	31.2150	31.2400	29.9700	30.8000	-1.266%	7,355	-22.176%
2025-07-22	30.8300	31.5600	30.8300	31.1950	-2.880%	6,832	-23.161%
2025-07-21	31.7500	33.1769	31.0100	32.1200	+1.297%	4,329	-25.374%
2025-07-18	32.1700	32.1700	31.3396	31.7088	-1.449%	20,832	-24.406%
2025-07-17	32.5500	33.2000	31.8100	32.1750	-0.387%	15,287	-25.501%
2025-07-16	32.9800	32.9800	31.8367	32.3000	+1.764%	2,011	-25.790%
2025-07-15	32.9800	32.9800	31.3500	31.7400	-0.298%	5,085	-24.480%
2025-07-14	31.4800	32.0399	31.4800	31.8350	+2.694%	24,439	-24.706%
2025-07-11	29.7800	31.1700	29.7800	31.0000	+2.649%	9,760	-22.678%
2025-07-10	29.8000	30.2300	29.8000	30.2000	+1.265%	5,057	-20.629%
2025-07-09	29.2700	30.0000	29.2700	29.8227	+0.244%	8,171	-19.625%
2025-07-08	29.9900	29.9900	28.7900	29.7500	+1.536%	3,452	-19.429%
2025-07-07	28.5200	29.9430	28.5200	29.3000	-1.711%	4,046	-18.191%
2025-07-03	29.4906	29.9900	29.4906	29.8100	-0.301%	3,960	-19.591%
2025-07-02	28.8700	29.9000	28.8700	29.9000	+2.397%	13,181	-19.833%
2025-07-01	29.7000	29.7400	28.1100	29.2000	-1.684%	4,541	-17.911%
2025-06-30	29.4300	29.7000	29.0100	29.7000	+0.917%	10,231	-19.293%
2025-06-27	27.8400	29.7400	27.8300	29.4300	-0.372%	7,894	-18.553%
2025-06-26	29.3000	29.5400	28.9500	29.5400	+2.073%	1,734	-18.856%
2025-06-25	29.0400	29.3550	28.9400	28.9400	0.000%	5,745	-17.174%
2025-06-24	28.3900	29.6987	28.3800	28.9400	+0.661%	9,726	-17.174%
2025-06-23	28.7450	28.8000	28.1001	28.7500	+1.054%	7,969	-16.626%
2025-06-20	28.0100	28.9900	27.9700	28.4500	-1.232%	12,078	-15.747%
2025-06-18	28.9500	29.7400	28.0000	28.8050	+0.017%	11,800	-16.786%
2025-06-17	29.6052	29.6052	28.1800	28.8000	-0.277%	11,096	-16.771%
2025-06-16	29.7000	29.7000	28.8800	28.8800	-1.802%	3,631	-17.002%
2025-06-13	29.5300	30.5900	29.0000	29.4100	-0.474%	8,518	-18.497%
2025-06-12	30.2700	30.2700	29.3540	29.5500	-2.217%	2,653	-18.884%
2025-06-11	30.3100	30.3100	29.9517	30.2200	-0.314%	8,506	-20.682%
2025-06-10	30.2600	30.3950	30.1400	30.3151	-0.199%	8,860	-20.931%
2025-06-09	29.8100	30.4000	29.7000	30.3754	+2.498%	7,773	-21.088%
2025-06-06	29.8700	29.8700	29.3800	29.6350	+0.868%	11,794	-19.116%
2025-06-05	30.0600	30.0900	29.3800	29.3800	-1.501%	3,559	-18.414%
2025-06-04	29.7000	30.0000	29.5500	29.8278	-0.660%	6,193	-19.639%
2025-06-03	29.2000	30.1500	29.2000	30.0259	+2.725%	10,014	-20.169%
2025-06-02	29.1334	29.4200	29.0300	29.2294	+0.167%	8,665	-17.994%
2025-05-30	29.2400	29.3699	28.8800	29.1806	+0.174%	6,395	-17.857%
2025-05-29	29.1600	29.4100	29.0100	29.1300	+0.726%	9,857	-17.714%
2025-05-28	29.4500	29.4500	28.6600	28.9200	-2.115%	20,980	-17.117%
2025-05-27	29.5700	29.6050	29.0039	29.5450	+1.286%	9,462	-18.870%
2025-05-23	30.0600	30.0600	29.0000	29.1700	-3.388%	18,544	-17.827%
2025-05-22	30.8800	31.0400	30.1300	30.1930	-0.746%	29,716	-20.611%
2025-05-21	30.9400	31.1500	30.1400	30.4200	-1.997%	22,568	-21.203%
2025-05-20	31.0100	31.0400	30.5300	31.0400	+0.649%	12,779	-22.777%
2025-05-19	30.1100	30.9400	30.1100	30.8400	+1.558%	26,416	-22.277%
2025-05-16	30.2800	30.7200	30.0699	30.3669	+0.719%	17,977	-21.066%
2025-05-15	30.6000	30.6000	29.7900	30.1500	-2.427%	63,618	-20.498%
2025-05-14	31.0900	31.3100	30.7200	30.9000	-0.739%	7,961	-22.428%
2025-05-13	30.6200	31.1496	30.5300	31.1300	+1.949%	27,449	-23.001%
2025-05-12	31.1700	31.1700	30.3005	30.5350	-0.049%	57,632	-21.500%
2025-05-09	30.6300	31.2900	30.3000	30.5500	+0.131%	33,893	-21.539%
2025-05-08	30.2300	30.8500	30.0600	30.5100	+3.403%	34,430	-21.436%
2025-05-07	29.6800	29.6800	29.4200	29.5060	+0.979%	13,118	-18.763%
2025-05-06	29.2000	29.2900	28.8800	29.2200	+0.068%	16,214	-17.967%
2025-05-05	29.3900	29.4700	28.8300	29.2000	-1.981%	44,787	-17.911%
2025-05-02	29.4000	30.1799	29.3200	29.7900	+2.583%	27,189	-19.537%
2025-05-01	29.4000	29.9950	29.0400	29.0400	+0.554%	42,975	-17.459%
2025-04-30	28.8400	29.0300	28.4200	28.8800	-1.026%	16,769	-17.002%
2025-04-29	28.6600	29.2900	28.6600	29.1795	+2.564%	26,126	-17.854%
2025-04-28	28.9100	28.9100	28.0101	28.4500	-0.333%	11,948	-15.747%
2025-04-25	28.1600	28.8900	28.1600	28.5450	+2.385%	30,013	-16.028%
2025-04-24	27.6900	27.8800	27.6400	27.8800	+0.868%	13,422	-14.025%
2025-04-23	28.1800	28.1800	27.3600	27.6400	+0.109%	51,755	-13.278%
2025-04-22	26.8500	27.7367	26.7000	27.6100	+4.632%	41,051	-13.184%
2025-04-21	26.4100	26.8400	26.0400	26.3878	+0.220%	9,945	-9.163%
2025-04-17	26.0800	26.3300	25.9200	26.3300	+0.959%	4,938	-8.964%
2025-04-16	25.9200	26.2700	25.8559	26.0800	+0.038%	14,549	-8.091%
2025-04-15	26.2900	26.3600	25.9000	26.0700	-0.056%	6,018	-8.056%
2025-04-14	26.0000	26.3000	25.7500	26.0847	+2.293%	17,155	-8.107%
2025-04-11	24.8500	25.9300	24.8400	25.5000	+5.338%	10,232	-6.000%
2025-04-10	25.0114	25.0114	24.2078	24.2078	-5.198%	3,208	-0.983%
2025-04-09	22.6700	26.3100	22.6700	25.5350	+13.388%	19,243	-6.129%
2025-04-08	24.5100	25.0100	22.5200	22.5200	-4.979%	13,854	+6.438%
2025-04-07	23.7500	24.7000	23.0600	23.7000	-7.168%	19,776	+1.139%
2025-04-04	24.1100	25.8086	24.1100	25.5300	+2.202%	18,255	-6.111%
2025-04-03	25.3100	25.8000	24.7100	24.9800	-4.874%	24,702	-4.044%
2025-04-02	25.8200	26.4000	25.8200	26.2600	+0.767%	17,476	-8.721%
2025-04-01	25.4500	26.0800	25.3193	26.0600	+2.963%	50,211	-8.020%
2025-03-31	25.2400	25.7800	25.0000	25.3100	-1.880%	19,050	-5.295%
2025-03-28	26.8800	26.8800	25.7900	25.7950	-4.215%	24,481	-7.075%
2025-03-27	26.9224	27.2328	26.7745	26.9300	-0.566%	17,462	-10.992%
2025-03-26	27.6400	27.6400	26.9500	27.0834	-2.613%	17,832	-11.496%
2025-03-25	27.5700	27.8100	27.3000	27.8100	+1.719%	39,351	-13.808%
2025-03-24	26.6700	27.5000	26.2813	27.3400	+4.591%	102,477	-12.327%
2025-03-21	25.7300	26.2000	25.7092	26.1400	+0.403%	16,100	-8.302%
2025-03-20	25.7900	26.4000	25.7400	26.0350	-1.792%	28,224	-7.932%
2025-03-19	25.6900	26.5200	25.6400	26.5100	+3.788%	88,754	-9.582%
2025-03-18	25.9900	26.0000	25.2800	25.5425	-2.916%	78,079	-6.157%
2025-03-17	26.5100	26.5600	25.8501	26.3097	-0.718%	137,599	-8.893%
2025-03-14	25.2600	26.7500	25.2600	26.5001	0.000%	259,918	-9.548%

.dark-mode .gZdYFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZdYFv{ color: #333333; background-color: white; border: 2px solid #333333; }BMAXREX Bitcoin Corporate Treasury Convertible Bond ETFstock NASDAQ

BMAX
REX Bitcoin Corporate Treasury Convertible Bond ETF
stock NASDAQ