Dark

BMAQ
Blockchain Moon Acquisition Corp. Common Stock
stock NASDAQ

Inactive

Apr 24, 2023

10.47USD-1.505%(-0.16)10,132

Pre-market

0.00USD-100.000%(-10.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-24	10.5500	10.5500	10.4700	10.4700	-1.505%	10,132	0.000%
2023-04-20	10.6200	10.7200	10.6200	10.6300	+0.094%	6,336	-1.505%
2023-04-19	10.6200	10.6200	10.6200	10.6200	+0.189%	228	-1.412%
2023-04-14	10.5900	10.6000	10.5900	10.6000	-0.376%	4,496	-1.226%
2023-04-10	10.6400	10.6400	10.6400	10.6400	+0.094%	209	-1.598%
2023-04-06	10.6000	10.6300	10.6000	10.6300	-0.188%	1,393	-1.505%
2023-04-05	10.8056	10.8056	10.5750	10.6500	+0.188%	867	-1.690%
2023-04-04	10.6200	10.6300	10.6150	10.6300	+0.189%	4,868	-1.505%
2023-04-03	10.6000	10.6100	10.6000	10.6100	+0.189%	5,254	-1.320%
2023-03-30	10.5900	10.5900	10.5900	10.5900	+0.377%	5,145	-1.133%
2023-03-24	10.5700	10.5700	10.5502	10.5502	-0.001%	383	-0.760%
2023-03-23	10.5503	10.5503	10.5503	10.5503	-0.375%	333	-0.761%
2023-03-22	10.5900	10.5900	10.5900	10.5900	-1.213%	226	-1.133%
2023-03-20	10.7200	10.7200	10.7200	10.7200	+1.515%	191	-2.332%
2023-03-17	10.4900	10.5600	10.4900	10.5600	+0.908%	15,088	-0.852%
2023-03-16	10.4800	10.4800	10.4650	10.4650	-1.087%	10,534	+0.048%
2023-03-15	10.5900	10.5901	10.5800	10.5800	+0.762%	14,254	-1.040%
2023-03-10	10.5000	10.5000	10.5000	10.5000	-0.190%	1,007	-0.286%
2023-03-09	10.5200	10.5200	10.5200	10.5200	+0.190%	2,078	-0.475%
2023-03-06	10.5200	10.5200	10.5000	10.5000	+0.001%	8,793	-0.286%
2023-03-02	10.5000	10.5000	10.4997	10.4999	+0.094%	4,990	-0.285%
2023-02-28	10.4875	10.4900	10.4875	10.4900	+0.189%	1,420	-0.191%
2023-02-21	10.4702	10.4702	10.4702	10.4702	+0.098%	105	-0.002%
2023-02-17	10.4600	10.4600	10.4600	10.4600	+0.048%	824	+0.096%
2023-02-16	10.4600	10.4600	10.4550	10.4550	-0.048%	861	+0.143%
2023-02-14	10.4600	10.4600	10.4600	10.4600	-0.096%	929	+0.096%
2023-02-08	10.4700	10.4700	10.4700	10.4700	+0.287%	161	0.000%
2023-02-06	10.4300	10.4400	10.4300	10.4400	+0.096%	4,211	+0.287%
2023-02-02	10.4200	10.4300	10.4200	10.4300	+0.191%	2,763	+0.384%
2023-02-01	10.4500	10.4500	10.4100	10.4101	+0.097%	1,433	+0.575%
2023-01-27	10.3900	10.4100	10.3900	10.4000	+0.096%	1,400	+0.673%
2023-01-26	10.3900	10.4020	10.3900	10.3900	-0.192%	4,301	+0.770%
2023-01-24	10.3100	10.4100	10.3100	10.4100	+0.483%	805	+0.576%
2023-01-23	10.3500	10.3600	10.3000	10.3600	+0.778%	1,366	+1.062%
2023-01-18	10.2800	10.2800	10.2800	10.2800	0.000%	172	+1.848%
2023-01-12	10.2700	10.2900	10.2700	10.2800	+0.489%	6,112	+1.848%
2023-01-06	10.2300	10.2300	10.2300	10.2300	-0.098%	263	+2.346%
2023-01-04	10.2101	10.2400	10.2101	10.2400	-0.292%	1,814	+2.246%
2022-12-27	10.1575	10.2700	10.1575	10.2700	+1.182%	4,507	+1.947%
2022-12-23	10.1500	10.1500	10.1500	10.1500	+0.396%	525	+3.153%
2022-12-21	10.1100	10.1100	10.1100	10.1100	0.000%	210	+3.561%
2022-12-19	10.1100	10.1100	10.1100	10.1100	0.000%	190	+3.561%
2022-12-16	10.1238	10.1279	10.1100	10.1100	-0.394%	460	+3.561%
2022-12-08	10.1500	10.1500	10.1500	10.1500	-0.078%	8,464	+3.153%
2022-12-06	10.1500	10.1579	10.1500	10.1579	+0.079%	947	+3.072%
2022-11-16	10.1500	10.1500	10.1499	10.1499	+0.098%	819	+3.154%
2022-11-15	10.1400	10.1400	10.1400	10.1400	+0.099%	604	+3.254%
2022-11-14	10.1300	10.1300	10.1300	10.1300	-0.148%	213	+3.356%
2022-11-11	10.1400	10.1450	10.1400	10.1450	-0.048%	347	+3.204%
2022-11-10	10.1401	10.1499	10.1401	10.1499	+0.196%	638	+3.154%
2022-11-07	10.2200	10.2200	10.1300	10.1300	-0.491%	448	+3.356%
2022-11-03	10.1800	10.1800	10.1700	10.1800	0.000%	895	+2.849%
2022-11-02	10.1800	10.1800	10.1800	10.1800	+0.296%	131	+2.849%
2022-10-31	10.1500	10.1500	10.1500	10.1500	-0.393%	338	+3.153%
2022-10-28	10.1444	10.1900	10.1100	10.1900	+0.692%	6,948	+2.748%
2022-10-26	10.1200	10.1200	10.1100	10.1200	0.000%	1,348	+3.458%
2022-10-25	10.1200	10.1200	10.1200	10.1200	0.000%	31,071	+3.458%
2022-10-24	10.2600	10.2600	10.0800	10.1200	-0.197%	24,997	+3.458%
2022-10-21	10.2000	10.2000	10.1000	10.1400	+0.595%	6,742	+3.254%
2022-10-18	10.0700	10.0900	10.0698	10.0800	+0.199%	27,017	+3.869%
2022-10-17	10.0700	10.0700	10.0500	10.0600	-0.149%	18,763	+4.076%
2022-10-14	10.0586	10.0750	10.0400	10.0750	+0.349%	22,752	+3.921%
2022-10-13	10.0387	10.0400	10.0387	10.0400	0.000%	1,105	+4.283%
2022-10-12	10.0200	10.0600	10.0200	10.0400	+0.100%	2,815	+4.283%
2022-10-10	10.0300	10.0400	10.0200	10.0300	+0.200%	14,306	+4.387%
2022-10-07	10.0200	10.0200	10.0100	10.0100	-0.100%	8,210	+4.595%
2022-10-06	10.0200	10.0200	10.0200	10.0200	+0.200%	2,202	+4.491%
2022-10-05	10.0100	10.0100	10.0000	10.0000	-0.100%	419	+4.700%
2022-10-04	10.0100	10.0100	10.0100	10.0100	+0.200%	3,587	+4.595%
2022-10-03	9.9900	9.9900	9.9900	9.9900	0.000%	3,086	+4.805%
2022-09-30	10.0000	10.0000	9.9900	9.9900	-0.498%	48,402	+4.805%
2022-09-29	10.0000	10.0400	10.0000	10.0400	+0.501%	5,015	+4.283%
2022-09-27	10.0000	10.0000	9.9900	9.9900	0.000%	3,233	+4.805%
2022-09-26	9.9900	10.0000	9.9900	9.9900	+0.100%	43,657	+4.805%
2022-09-23	9.9800	9.9800	9.9800	9.9800	0.000%	1,289	+4.910%
2022-09-22	9.9800	9.9800	9.9800	9.9800	0.000%	517	+4.910%
2022-09-21	9.9800	9.9900	9.9800	9.9800	0.000%	84,813	+4.910%
2022-09-20	9.9500	9.9800	9.9500	9.9800	+0.100%	135,657	+4.910%
2022-09-19	9.9700	9.9700	9.9700	9.9700	+0.201%	1,767	+5.015%
2022-09-14	9.9300	9.9600	9.9300	9.9500	+0.302%	1,050	+5.226%
2022-09-12	9.9200	9.9200	9.9200	9.9200	-0.201%	294	+5.544%
2022-09-07	9.9600	9.9600	9.9400	9.9400	-0.201%	190,861	+5.332%
2022-09-06	9.9600	9.9600	9.9600	9.9600	+0.101%	400,077	+5.120%
2022-09-01	9.9500	9.9500	9.9500	9.9500	+0.201%	112	+5.226%
2022-08-30	9.9700	9.9700	9.9300	9.9300	-0.201%	225	+5.438%
2022-08-26	9.9500	9.9500	9.9500	9.9500	+0.100%	5,003	+5.226%
2022-08-25	9.9400	9.9436	9.9350	9.9401	+0.001%	12,217	+5.331%
2022-08-24	9.9500	9.9500	9.9400	9.9400	-0.101%	6,291	+5.332%
2022-08-15	9.9650	9.9650	9.9500	9.9500	0.000%	11,146	+5.226%
2022-08-12	9.9500	9.9500	9.9500	9.9500	+0.201%	1,239	+5.226%
2022-08-10	9.9600	9.9600	9.9300	9.9300	-0.501%	14,904	+5.438%
2022-08-08	9.9500	9.9800	9.9500	9.9800	+0.100%	163,442	+4.910%
2022-08-05	9.9700	9.9800	9.9600	9.9700	+0.100%	240,951	+5.015%
2022-08-04	9.9393	9.9800	9.9393	9.9600	+0.302%	341,727	+5.120%
2022-08-02	9.9300	9.9300	9.9300	9.9300	0.000%	642	+5.438%
2022-08-01	9.9300	9.9350	9.9300	9.9300	0.000%	6,910	+5.438%
2022-07-27	9.9300	9.9350	9.9300	9.9300	0.000%	79,539	+5.438%
2022-07-25	9.9300	9.9300	9.9250	9.9300	+0.101%	83,870	+5.438%
2022-07-22	9.9200	9.9200	9.9200	9.9200	0.000%	3,094	+5.544%
2022-07-21	9.9300	9.9300	9.9200	9.9200	-0.050%	30,121	+5.544%
2022-07-20	9.9100	9.9250	9.9100	9.9250	+0.050%	224,793	+5.491%
2022-07-19	9.9200	9.9200	9.9200	9.9200	+0.098%	25,043	+5.544%
2022-07-18	9.9150	9.9150	9.9103	9.9103	-0.047%	418	+5.648%
2022-07-15	9.9100	9.9150	9.9100	9.9150	+0.050%	194,774	+5.598%
2022-07-13	9.9200	9.9200	9.9000	9.9100	-0.101%	46,014	+5.651%
2022-07-12	9.9200	9.9200	9.9100	9.9200	+0.050%	3,307	+5.544%
2022-07-11	9.9100	9.9150	9.9100	9.9150	+0.152%	3,289	+5.598%
2022-07-07	9.9100	9.9100	9.9000	9.9000	0.000%	1,113	+5.758%
2022-07-06	9.8800	9.9000	9.8800	9.9000	+0.201%	90,299	+5.758%
2022-07-05	9.8801	9.8801	9.8801	9.8801	-0.201%	324	+5.971%
2022-07-01	9.9000	9.9000	9.9000	9.9000	+0.101%	1,353	+5.758%
2022-06-30	9.8700	9.8900	9.8700	9.8900	+0.101%	10,952	+5.865%
2022-06-29	9.8600	9.8800	9.8600	9.8800	-0.101%	438	+5.972%
2022-06-28	9.8900	9.8900	9.8900	9.8900	-0.101%	351	+5.865%
2022-06-27	9.9000	9.9000	9.9000	9.9000	0.000%	347	+5.758%
2022-06-23	9.9000	9.9000	9.9000	9.9000	+0.102%	1,971	+5.758%
2022-06-22	9.8800	9.8900	9.8800	9.8899	-0.102%	26,108	+5.866%
2022-06-21	9.8800	9.9000	9.8800	9.9000	+0.101%	1,624	+5.758%
2022-06-17	9.8900	9.8900	9.8900	9.8900	+0.101%	405	+5.865%
2022-06-16	9.8900	9.9000	9.8800	9.8800	-0.101%	269,422	+5.972%
2022-06-15	9.9100	9.9100	9.8900	9.8900	0.000%	509,441	+5.865%
2022-06-14	9.8900	9.8900	9.8900	9.8900	0.000%	50,227	+5.865%
2022-06-13	9.8900	9.8900	9.8900	9.8900	-0.100%	265	+5.865%
2022-06-09	9.9140	9.9140	9.8999	9.8999	+0.201%	318	+5.759%
2022-06-08	9.9200	9.9200	9.8800	9.8800	-0.101%	1,262	+5.972%
2022-06-07	9.8900	9.8900	9.8900	9.8900	-0.080%	1,128	+5.865%
2022-06-06	9.9200	9.9200	9.8800	9.8979	+0.116%	10,482	+5.780%
2022-06-03	9.8864	9.8864	9.8864	9.8864	-0.117%	1,213	+5.903%
2022-06-01	9.9000	9.9000	9.8980	9.8980	+0.081%	8,183	+5.779%
2022-05-26	9.8600	9.9000	9.8600	9.8900	+0.203%	4,396	+5.865%
2022-05-25	9.8700	9.8800	9.8600	9.8700	0.000%	5,397	+6.079%
2022-05-24	9.8600	9.8700	9.8600	9.8700	+0.051%	1,443	+6.079%
2022-05-23	9.8600	9.8700	9.8600	9.8650	0.000%	37,293	+6.133%
2022-05-20	9.8700	9.8700	9.8650	9.8650	+0.051%	10,162	+6.133%
2022-05-19	9.8602	9.8650	9.8600	9.8600	0.000%	2,582	+6.187%
2022-05-18	9.8600	9.8600	9.8600	9.8600	-0.180%	25,431	+6.187%
2022-05-16	9.8778	9.8778	9.8778	9.8778	+0.181%	166	+5.995%
2022-05-13	9.8600	9.8700	9.8503	9.8600	0.000%	156,163	+6.187%
2022-05-10	9.8700	9.8700	9.8600	9.8600	0.000%	240,545	+6.187%
2022-05-09	9.8700	9.8742	9.8600	9.8600	-0.202%	53,319	+6.187%
2022-05-06	9.8800	9.8806	9.8800	9.8800	-0.001%	1,935	+5.972%
2022-05-05	9.8815	9.8815	9.8800	9.8801	-0.201%	2,220	+5.971%
2022-05-03	9.8700	9.9000	9.8700	9.9000	+0.304%	51,032	+5.758%
2022-04-29	9.8700	9.8700	9.8700	9.8700	-0.101%	9,237	+6.079%
2022-04-28	9.8800	9.8800	9.8800	9.8800	+0.101%	317	+5.972%
2022-04-27	9.8700	9.8701	9.8700	9.8700	0.000%	55,251	+6.079%
2022-04-26	9.8700	9.8700	9.8700	9.8700	0.000%	164	+6.079%
2022-04-25	9.8900	9.8900	9.8700	9.8700	-0.202%	311,496	+6.079%
2022-04-21	9.8700	9.8910	9.8700	9.8900	-0.002%	3,109	+5.865%
2022-04-20	9.8800	9.8902	9.8700	9.8902	+0.098%	6,542	+5.862%
2022-04-19	9.8950	9.8950	9.8800	9.8805	+0.005%	876	+5.966%
2022-04-18	9.8900	9.8900	9.8700	9.8800	-0.101%	1,353	+5.972%
2022-04-14	10.3000	10.3000	9.8600	9.8900	-1.149%	819,136	+5.865%
2022-04-13	9.9600	10.1450	9.8800	10.0050	+1.368%	7,371	+4.648%
2022-04-12	9.8700	10.2000	9.8600	9.8700	-0.101%	130,141	+6.079%
2022-04-11	9.8800	9.8800	9.8800	9.8800	+0.203%	250,443	+5.972%
2022-04-08	9.9000	9.9000	9.8600	9.8600	-0.184%	4,677	+6.187%
2022-04-07	9.8782	9.8782	9.8600	9.8782	+0.185%	2,740	+5.991%
2022-04-06	9.8700	9.8797	9.8600	9.8600	0.000%	552,692	+6.187%
2022-04-05	9.8600	9.8600	9.8501	9.8600	0.000%	2,302	+6.187%
2022-04-04	9.8600	10.4000	9.8400	9.8600	+0.102%	9,165	+6.187%
2022-04-01	9.8700	9.8800	9.8500	9.8500	-0.203%	2,834	+6.294%
2022-03-31	9.8500	9.8700	9.8400	9.8700	+0.203%	5,552	+6.079%
2022-03-30	9.8700	9.8700	9.8500	9.8500	0.000%	1,169	+6.294%
2022-03-29	9.8700	9.8700	9.8300	9.8500	+0.102%	2,535	+6.294%
2022-03-28	9.8300	9.8500	9.8300	9.8400	+0.102%	7,200	+6.402%
2022-03-24	9.8500	9.8500	9.8300	9.8300	-0.102%	2,832	+6.511%
2022-03-23	9.8400	9.8460	9.8400	9.8400	0.000%	6,323	+6.402%
2022-03-22	9.8400	9.8400	9.8360	9.8400	0.000%	7,863	+6.402%
2022-03-21	9.8400	9.8426	9.8350	9.8400	-0.102%	12,911	+6.402%
2022-03-18	9.8200	9.8500	9.8200	9.8500	+0.102%	11,200	+6.294%
2022-03-17	9.8400	9.8400	9.8200	9.8400	0.000%	6,859	+6.402%
2022-03-16	9.8200	9.8500	9.8200	9.8400	0.000%	8,924	+6.402%
2022-03-15	9.8500	9.8500	9.8400	9.8400	+0.102%	778	+6.402%
2022-03-11	9.8500	9.8500	9.8300	9.8300	0.000%	26,955	+6.511%
2022-03-10	9.8200	9.8300	9.8200	9.8300	0.000%	6,824	+6.511%
2022-03-09	9.8250	9.8300	9.8000	9.8300	-0.065%	36,132	+6.511%
2022-03-08	9.8300	9.8373	9.8300	9.8364	+0.116%	2,772	+6.441%
2022-03-07	9.8250	9.8250	9.8250	9.8250	-0.051%	109	+6.565%
2022-03-04	9.8300	9.8305	9.8200	9.8300	0.000%	15,511	+6.511%
2022-03-03	9.8100	9.8400	9.8100	9.8300	+0.051%	12,533	+6.511%
2022-03-02	9.8496	9.8496	9.8100	9.8250	-0.152%	15,503	+6.565%
2022-03-01	9.8300	9.8400	9.8200	9.8400	+0.204%	15,379	+6.402%
2022-02-28	9.8200	9.8283	9.8100	9.8200	+0.051%	32,090	+6.619%
2022-02-24	9.8190	9.8200	9.8100	9.8150	+0.051%	2,113	+6.673%
2022-02-23	9.8300	9.8300	9.8100	9.8100	+0.102%	1,022	+6.728%
2022-02-22	9.8100	9.8100	9.8000	9.8000	-0.103%	2,186	+6.837%
2022-02-17	9.8284	9.8284	9.8100	9.8101	-0.202%	4,062	+6.727%
2022-02-16	9.8500	9.8500	9.8100	9.8300	+0.023%	1,976	+6.511%
2022-02-15	9.8277	9.8277	9.8277	9.8277	+0.129%	478	+6.536%
2022-02-14	9.8500	9.8500	9.8000	9.8150	+0.153%	35,191	+6.673%
2022-02-11	9.8120	9.8299	9.8000	9.8000	0.000%	982	+6.837%
2022-02-10	9.8000	9.8000	9.8000	9.8000	-0.081%	298	+6.837%
2022-02-09	9.8100	9.8285	9.8000	9.8079	-0.072%	1,742	+6.751%
2022-02-08	9.8300	9.8300	9.8100	9.8150	+0.051%	3,595	+6.673%
2022-02-03	9.8100	9.8100	9.8100	9.8100	-0.102%	262	+6.728%
2022-02-02	9.8900	9.8900	9.8100	9.8200	+0.102%	3,556	+6.619%
2022-02-01	9.8000	9.8350	9.8000	9.8100	+0.422%	22,582	+6.728%
2022-01-31	9.8000	9.8000	9.7688	9.7688	-0.012%	971	+7.178%
2022-01-28	9.7700	9.7700	9.7600	9.7700	+0.102%	2,900	+7.165%
2022-01-27	9.8000	9.8000	9.7600	9.7600	-0.408%	3,997	+7.275%
2022-01-26	9.8000	9.8100	9.8000	9.8000	+0.410%	369,661	+6.837%
2022-01-25	9.8000	9.8000	9.7600	9.7600	-0.408%	6,138	+7.275%
2022-01-24	9.7700	9.8000	9.7600	9.8000	+0.102%	20,437	+6.837%
2022-01-21	9.8000	9.8050	9.7700	9.7900	-0.102%	16,349	+6.946%
2022-01-20	9.8200	9.8200	9.8000	9.8000	+0.410%	10,118	+6.837%
2022-01-19	9.7900	9.8000	9.7600	9.7600	-0.509%	225,928	+7.275%
2022-01-18	9.7812	9.8099	9.7802	9.8099	+0.180%	3,620	+6.729%
2022-01-14	9.7600	9.7923	9.7600	9.7923	-0.586%	373	+6.921%
2022-01-13	9.8590	9.8590	9.8500	9.8500	0.000%	1,797	+6.294%
2022-01-12	9.8400	9.8500	9.8200	9.8500	+0.102%	10,298	+6.294%
2022-01-11	9.8400	9.8600	9.7900	9.8400	0.000%	35,813	+6.402%
2022-01-10	9.8000	9.8400	9.7600	9.8400	+0.613%	47,774	+6.402%
2022-01-07	9.8000	9.8000	9.7600	9.7800	0.000%	373	+7.055%
2022-01-06	9.7800	9.7900	9.7700	9.7800	+0.205%	1,630	+7.055%
2022-01-05	9.7600	9.7600	9.7600	9.7600	0.000%	239	+7.275%
2022-01-04	9.7800	9.7800	9.7500	9.7600	+0.103%	2,079	+7.275%
2022-01-03	9.7300	9.7900	9.7300	9.7500	+0.103%	13,866	+7.385%
2021-12-31	9.7400	9.7400	9.7400	9.7400	-0.205%	156	+7.495%
2021-12-29	9.7900	9.7900	9.7600	9.7600	-0.408%	5,279	+7.275%
2021-12-28	9.7900	9.8000	9.7900	9.8000	0.000%	2,524	+6.837%
2021-12-27	9.8100	9.8100	9.7700	9.8000	+0.102%	10,259	+6.837%
2021-12-23	9.8000	9.8000	9.7900	9.7900	+0.410%	1,102	+6.946%
2021-12-22	9.8400	9.8400	9.7447	9.7500	0.000%	20,901	+7.385%
2021-12-21	9.7500	9.7501	9.7500	9.7500	0.000%	868	+7.385%
2021-12-20	9.7400	9.7540	9.7300	9.7500	-0.307%	3,387	+7.385%
2021-12-17	9.7700	9.7800	9.7500	9.7800	+0.102%	6,224	+7.055%
2021-12-16	9.7691	9.7700	9.7400	9.7700	0.000%	10,665	+7.165%
2021-12-15	9.7701	9.8133	9.7700	9.7700	-0.102%	3,711	+7.165%
2021-12-14	9.7700	9.7800	9.7600	9.7800	+0.085%	12,043	+7.055%
2021-12-13	9.7900	9.7900	9.7600	9.7717	-0.289%	67,348	+7.146%
2021-12-10	9.8200	9.8200	9.7800	9.8000	-0.305%	24,450	+6.837%
2021-12-09	9.8200	9.8300	9.8000	9.8300	+0.204%	43,052	+6.511%
2021-12-08	9.8600	9.8893	9.8100	9.8100	-0.406%	3,367	+6.728%
2021-12-07	9.7900	9.8500	9.7900	9.8500	+0.613%	1,429	+6.294%
2021-12-06	9.7891	9.8000	9.7700	9.7900	0.000%	21,809	+6.946%
2021-12-03	9.7717	9.8200	9.7600	9.7900	+0.153%	118,067	+6.946%
2021-12-02	9.7900	9.7900	9.7700	9.7750	-0.153%	216,440	+7.110%
2021-12-01	9.7900	9.7900	9.7800	9.7900	+0.102%	13,556	+6.946%
2021-11-30	9.7900	9.7950	9.7800	9.7800	-0.102%	74,598	+7.055%
2021-11-29	9.8100	9.8100	9.7800	9.7900	0.000%	3,097	+6.946%
2021-11-26	9.7800	9.7900	9.7800	9.7900	+0.102%	8,525	+6.946%
2021-11-24	9.8100	9.8100	9.7800	9.7800	-0.102%	3,725	+7.055%
2021-11-23	9.7900	9.7900	9.7800	9.7900	+0.102%	19,320	+6.946%
2021-11-22	9.8100	9.8200	9.7800	9.7800	-0.306%	74,448	+7.055%
2021-11-19	9.8000	9.8500	9.7800	9.8100	+0.204%	82,983	+6.728%
2021-11-18	9.7900	9.8000	9.7800	9.7900	+0.102%	322,274	+6.946%
2021-11-17	9.7800	9.7800	9.7500	9.7800	0.000%	11,313	+7.055%
2021-11-16	9.7500	9.7800	9.7500	9.7800	0.000%	17,183	+7.055%
2021-11-15	9.7800	9.7800	9.7500	9.7800	+0.037%	48,510	+7.055%
2021-11-12	9.7500	9.7800	9.7400	9.7764	+0.168%	71,186	+7.095%
2021-11-11	9.7600	9.7800	9.7500	9.7600	0.000%	452,233	+7.275%
2021-11-10	9.7800	9.7800	9.7600	9.7600	-0.204%	184,737	+7.275%
2021-11-09	9.7850	9.7850	9.7500	9.7800	+0.411%	233,454	+7.055%
2021-11-08	9.7800	9.9000	9.7300	9.7400	-0.205%	640,624	+7.495%
2021-11-05	9.8500	9.8500	9.7201	9.7600	0.000%	240,865	+7.275%

.dark-mode .rM0bfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rM0bfM{ color: #333333; background-color: white; border: 2px solid #333333; }BMAQBlockchain Moon Acquisition Corp. Common Stockstock NASDAQ

BMAQ
Blockchain Moon Acquisition Corp. Common Stock
stock NASDAQ