Dark

BMAAX
STERLING CAPITAL MARYLAND INTERMEDIATE TAX-FREE FD CLASS A SHARES
mf NASDAQ

Inactive

Jan 22, 2021

10.98USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-22	10.9800	10.9800	10.9800	10.9800	0.000%	0.000%
2021-01-21	10.9800	10.9800	10.9800	10.9800	0.000%	0.000%
2021-01-20	10.9800	10.9800	10.9800	10.9800	-0.091%	0.000%
2021-01-19	10.9900	10.9900	10.9900	10.9900	0.000%	-0.091%
2021-01-15	10.9900	10.9900	10.9900	10.9900	0.000%	-0.091%
2021-01-14	10.9900	10.9900	10.9900	10.9900	0.000%	-0.091%
2021-01-13	10.9900	10.9900	10.9900	10.9900	0.000%	-0.091%
2021-01-12	10.9900	10.9900	10.9900	10.9900	0.000%	-0.091%
2021-01-11	10.9900	10.9900	10.9900	10.9900	0.000%	-0.091%
2021-01-08	10.9900	10.9900	10.9900	10.9900	-0.091%	-0.091%
2021-01-07	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2021-01-06	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2021-01-05	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2021-01-04	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-31	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-30	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-29	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-28	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-24	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-23	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-22	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-21	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-18	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-17	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-16	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-15	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2020-12-14	11.0000	11.0000	11.0000	11.0000	+0.091%	-0.182%
2020-12-11	10.9900	10.9900	10.9900	10.9900	0.000%	-0.091%
2020-12-10	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.091%
2020-12-09	10.9800	10.9800	10.9800	10.9800	-1.348%	0.000%
2020-12-08	11.1300	11.1300	11.1300	11.1300	0.000%	-1.348%
2020-12-07	11.1300	11.1300	11.1300	11.1300	0.000%	-1.348%
2020-12-04	11.1300	11.1300	11.1300	11.1300	0.000%	-1.348%
2020-12-03	11.1300	11.1300	11.1300	11.1300	+0.090%	-1.348%
2020-12-02	11.1200	11.1200	11.1200	11.1200	0.000%	-1.259%
2020-12-01	11.1200	11.1200	11.1200	11.1200	0.000%	-1.259%
2020-11-30	11.1200	11.1200	11.1200	11.1200	0.000%	-1.259%
2020-11-27	11.1200	11.1200	11.1200	11.1200	0.000%	-1.259%
2020-11-26	11.1200	11.1200	11.1200	11.1200	0.000%	-1.259%
2020-11-25	11.1200	11.1200	11.1200	11.1200	0.000%	-1.259%
2020-11-24	11.1200	11.1200	11.1200	11.1200	-0.090%	-1.259%
2020-11-23	11.1300	11.1300	11.1300	11.1300	+0.090%	-1.348%
2020-11-20	11.1200	11.1200	11.1200	11.1200	0.000%	-1.259%
2020-11-19	11.1200	11.1200	11.1200	11.1200	+0.180%	-1.259%
2020-11-18	11.1000	11.1000	11.1000	11.1000	+0.090%	-1.081%
2020-11-17	11.0900	11.0900	11.0900	11.0900	+0.090%	-0.992%
2020-11-16	11.0800	11.0800	11.0800	11.0800	+0.090%	-0.903%
2020-11-13	11.0700	11.0700	11.0700	11.0700	+0.090%	-0.813%
2020-11-12	11.0600	11.0600	11.0600	11.0600	0.000%	-0.723%
2020-11-11	11.0600	11.0600	11.0600	11.0600	+0.090%	-0.723%
2020-11-10	11.0500	11.0500	11.0500	11.0500	-0.090%	-0.633%
2020-11-09	11.0600	11.0600	11.0600	11.0600	-0.090%	-0.723%
2020-11-06	11.0700	11.0700	11.0700	11.0700	+0.090%	-0.813%
2020-11-05	11.0600	11.0600	11.0600	11.0600	0.000%	-0.723%
2020-11-04	11.0600	11.0600	11.0600	11.0600	+0.363%	-0.723%
2020-11-03	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-11-02	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-10-30	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-10-29	11.0200	11.0200	11.0200	11.0200	-0.091%	-0.363%
2020-10-28	11.0300	11.0300	11.0300	11.0300	+0.091%	-0.453%
2020-10-27	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-10-26	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-10-23	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-10-22	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-10-21	11.0200	11.0200	11.0200	11.0200	-0.091%	-0.363%
2020-10-20	11.0300	11.0300	11.0300	11.0300	0.000%	-0.453%
2020-10-19	11.0300	11.0300	11.0300	11.0300	-0.091%	-0.453%
2020-10-16	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-10-15	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-10-14	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-10-13	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-10-12	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-10-09	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-10-08	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-10-07	11.0400	11.0400	11.0400	11.0400	-0.090%	-0.543%
2020-10-06	11.0500	11.0500	11.0500	11.0500	-0.090%	-0.633%
2020-10-05	11.0600	11.0600	11.0600	11.0600	-0.090%	-0.723%
2020-10-02	11.0700	11.0700	11.0700	11.0700	0.000%	-0.813%
2020-10-01	11.0700	11.0700	11.0700	11.0700	-0.090%	-0.813%
2020-09-30	11.0800	11.0800	11.0800	11.0800	-0.090%	-0.903%
2020-09-29	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-28	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-25	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-24	11.0900	11.0900	11.0900	11.0900	-0.090%	-0.992%
2020-09-23	11.1000	11.1000	11.1000	11.1000	+0.090%	-1.081%
2020-09-22	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-21	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-18	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-17	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-16	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-15	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-14	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-11	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-10	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-09	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-08	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-04	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-03	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-02	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-09-01	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2020-08-31	11.0900	11.0900	11.0900	11.0900	-0.090%	-0.992%
2020-08-28	11.1000	11.1000	11.1000	11.1000	0.000%	-1.081%
2020-08-27	11.1000	11.1000	11.1000	11.1000	-0.090%	-1.081%
2020-08-26	11.1100	11.1100	11.1100	11.1100	-0.090%	-1.170%
2020-08-25	11.1200	11.1200	11.1200	11.1200	-0.090%	-1.259%
2020-08-24	11.1300	11.1300	11.1300	11.1300	0.000%	-1.348%
2020-08-21	11.1300	11.1300	11.1300	11.1300	0.000%	-1.348%
2020-08-20	11.1300	11.1300	11.1300	11.1300	-0.090%	-1.348%
2020-08-19	11.1400	11.1400	11.1400	11.1400	-0.090%	-1.436%
2020-08-18	11.1500	11.1500	11.1500	11.1500	-0.090%	-1.525%
2020-08-17	11.1600	11.1600	11.1600	11.1600	-0.090%	-1.613%
2020-08-14	11.1700	11.1700	11.1700	11.1700	-0.089%	-1.701%
2020-08-13	11.1800	11.1800	11.1800	11.1800	-0.089%	-1.789%
2020-08-12	11.1900	11.1900	11.1900	11.1900	-0.089%	-1.877%
2020-08-11	11.2000	11.2000	11.2000	11.2000	-0.089%	-1.964%
2020-08-10	11.2100	11.2100	11.2100	11.2100	+0.089%	-2.052%
2020-08-07	11.2000	11.2000	11.2000	11.2000	0.000%	-1.964%
2020-08-06	11.2000	11.2000	11.2000	11.2000	+0.179%	-1.964%
2020-08-05	11.1800	11.1800	11.1800	11.1800	+0.090%	-1.789%
2020-08-04	11.1700	11.1700	11.1700	11.1700	+0.090%	-1.701%
2020-08-03	11.1600	11.1600	11.1600	11.1600	0.000%	-1.613%
2020-07-31	11.1600	11.1600	11.1600	11.1600	0.000%	-1.613%
2020-07-30	11.1600	11.1600	11.1600	11.1600	+0.090%	-1.613%
2020-07-29	11.1500	11.1500	11.1500	11.1500	+0.090%	-1.525%
2020-07-28	11.1400	11.1400	11.1400	11.1400	0.000%	-1.436%
2020-07-27	11.1400	11.1400	11.1400	11.1400	0.000%	-1.436%
2020-07-24	11.1400	11.1400	11.1400	11.1400	+0.090%	-1.436%
2020-07-23	11.1300	11.1300	11.1300	11.1300	0.000%	-1.348%
2020-07-22	11.1300	11.1300	11.1300	11.1300	+0.090%	-1.348%
2020-07-21	11.1200	11.1200	11.1200	11.1200	0.000%	-1.259%
2020-07-20	11.1200	11.1200	11.1200	11.1200	+0.090%	-1.259%
2020-07-17	11.1100	11.1100	11.1100	11.1100	0.000%	-1.170%
2020-07-16	11.1100	11.1100	11.1100	11.1100	+0.090%	-1.170%
2020-07-15	11.1000	11.1000	11.1000	11.1000	+0.090%	-1.081%
2020-07-14	11.0900	11.0900	11.0900	11.0900	+0.090%	-0.992%
2020-07-13	11.0800	11.0800	11.0800	11.0800	0.000%	-0.903%
2020-07-10	11.0800	11.0800	11.0800	11.0800	+0.181%	-0.903%
2020-07-09	11.0600	11.0600	11.0600	11.0600	0.000%	-0.723%
2020-07-08	11.0600	11.0600	11.0600	11.0600	+0.090%	-0.723%
2020-07-07	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-07-06	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-07-02	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-07-01	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-30	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-29	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-26	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-25	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-24	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-23	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-22	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-19	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-18	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-17	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-16	11.0500	11.0500	11.0500	11.0500	-0.090%	-0.633%
2020-06-15	11.0600	11.0600	11.0600	11.0600	0.000%	-0.723%
2020-06-12	11.0600	11.0600	11.0600	11.0600	0.000%	-0.723%
2020-06-11	11.0600	11.0600	11.0600	11.0600	+0.090%	-0.723%
2020-06-10	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-09	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.633%
2020-06-08	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-06-05	11.0400	11.0400	11.0400	11.0400	-0.090%	-0.543%
2020-06-04	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2020-06-03	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.633%
2020-06-02	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-06-01	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-05-29	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-05-28	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-05-27	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2020-05-26	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.543%
2020-05-22	11.0300	11.0300	11.0300	11.0300	+0.182%	-0.453%
2020-05-21	11.0100	11.0100	11.0100	11.0100	+0.182%	-0.272%
2020-05-20	10.9900	10.9900	10.9900	10.9900	+0.182%	-0.091%
2020-05-19	10.9700	10.9700	10.9700	10.9700	+0.183%	+0.091%
2020-05-18	10.9500	10.9500	10.9500	10.9500	+0.091%	+0.274%
2020-05-15	10.9400	10.9400	10.9400	10.9400	+0.183%	+0.366%
2020-05-14	10.9200	10.9200	10.9200	10.9200	+0.092%	+0.549%
2020-05-13	10.9100	10.9100	10.9100	10.9100	+0.184%	+0.642%
2020-05-12	10.8900	10.8900	10.8900	10.8900	0.000%	+0.826%
2020-05-11	10.8900	10.8900	10.8900	10.8900	+0.092%	+0.826%
2020-05-08	10.8800	10.8800	10.8800	10.8800	+0.276%	+0.919%
2020-05-07	10.8500	10.8500	10.8500	10.8500	+0.092%	+1.198%
2020-05-06	10.8400	10.8400	10.8400	10.8400	+0.092%	+1.292%
2020-05-05	10.8300	10.8300	10.8300	10.8300	+0.092%	+1.385%
2020-05-04	10.8200	10.8200	10.8200	10.8200	+0.278%	+1.479%
2020-05-01	10.7900	10.7900	10.7900	10.7900	+0.372%	+1.761%
2020-04-30	10.7500	10.7500	10.7500	10.7500	0.000%	+2.140%
2020-04-29	10.7500	10.7500	10.7500	10.7500	-0.186%	+2.140%
2020-04-28	10.7700	10.7700	10.7700	10.7700	-0.278%	+1.950%
2020-04-27	10.8000	10.8000	10.8000	10.8000	-0.093%	+1.667%
2020-04-24	10.8100	10.8100	10.8100	10.8100	-0.185%	+1.573%
2020-04-23	10.8300	10.8300	10.8300	10.8300	-0.276%	+1.385%
2020-04-22	10.8600	10.8600	10.8600	10.8600	-0.367%	+1.105%
2020-04-21	10.9000	10.9000	10.9000	10.9000	-0.366%	+0.734%
2020-04-20	10.9400	10.9400	10.9400	10.9400	0.000%	+0.366%
2020-04-17	10.9400	10.9400	10.9400	10.9400	-0.091%	+0.366%
2020-04-16	10.9500	10.9500	10.9500	10.9500	0.000%	+0.274%
2020-04-15	10.9500	10.9500	10.9500	10.9500	0.000%	+0.274%
2020-04-14	10.9500	10.9500	10.9500	10.9500	+0.183%	+0.274%
2020-04-13	10.9300	10.9300	10.9300	10.9300	+0.367%	+0.457%
2020-04-09	10.8900	10.8900	10.8900	10.8900	+0.369%	+0.826%
2020-04-08	10.8500	10.8500	10.8500	10.8500	+0.277%	+1.198%
2020-04-07	10.8200	10.8200	10.8200	10.8200	+0.464%	+1.479%
2020-04-06	10.7700	10.7700	10.7700	10.7700	+0.560%	+1.950%
2020-04-03	10.7100	10.7100	10.7100	10.7100	+0.658%	+2.521%
2020-04-02	10.6400	10.6400	10.6400	10.6400	-0.468%	+3.195%
2020-04-01	10.6900	10.6900	10.6900	10.6900	-1.746%	+2.713%
2020-03-31	10.8800	10.8800	10.8800	10.8800	-0.457%	+0.919%
2020-03-30	10.9300	10.9300	10.9300	10.9300	0.000%	+0.457%
2020-03-27	10.9300	10.9300	10.9300	10.9300	+0.367%	+0.457%
2020-03-26	10.8900	10.8900	10.8900	10.8900	+2.446%	+0.826%
2020-03-25	10.6300	10.6300	10.6300	10.6300	+3.505%	+3.293%
2020-03-24	10.2700	10.2700	10.2700	10.2700	+1.083%	+6.913%
2020-03-23	10.1600	10.1600	10.1600	10.1600	+0.694%	+8.071%
2020-03-20	10.0900	10.0900	10.0900	10.0900	-2.512%	+8.821%
2020-03-19	10.3500	10.3500	10.3500	10.3500	-2.451%	+6.087%
2020-03-18	10.6100	10.6100	10.6100	10.6100	-0.748%	+3.487%
2020-03-17	10.6900	10.6900	10.6900	10.6900	-0.466%	+2.713%
2020-03-16	10.7400	10.7400	10.7400	10.7400	-0.279%	+2.235%
2020-03-13	10.7700	10.7700	10.7700	10.7700	+0.093%	+1.950%
2020-03-12	10.7600	10.7600	10.7600	10.7600	-2.182%	+2.045%
2020-03-11	11.0000	11.0000	11.0000	11.0000	-1.257%	-0.182%
2020-03-10	11.1400	11.1400	11.1400	11.1400	-0.624%	-1.436%
2020-03-09	11.2100	11.2100	11.2100	11.2100	+0.358%	-2.052%
2020-03-06	11.1700	11.1700	11.1700	11.1700	+0.269%	-1.701%
2020-03-05	11.1400	11.1400	11.1400	11.1400	+0.090%	-1.436%
2020-03-04	11.1300	11.1300	11.1300	11.1300	0.000%	-1.348%
2020-03-03	11.1300	11.1300	11.1300	11.1300	-0.090%	-1.348%
2020-03-02	11.1400	11.1400	11.1400	11.1400	+0.090%	-1.436%
2020-02-28	11.1300	11.1300	11.1300	11.1300	0.000%	-1.348%
2020-02-27	11.1300	11.1300	11.1300	11.1300	+0.180%	-1.348%
2020-02-26	11.1100	11.1100	11.1100	11.1100	-0.090%	-1.170%
2020-02-25	11.1200	11.1200	11.1200	11.1200	+0.180%	-1.259%
2020-02-24	11.1000	11.1000	11.1000	11.1000	+0.362%	-1.081%
2020-02-21	11.0600	11.0600	11.0600	11.0600	+0.181%	-0.723%
2020-02-20	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.543%
2020-02-19	11.0300	11.0300	11.0300	11.0300	0.000%	-0.453%
2020-02-18	11.0300	11.0300	11.0300	11.0300	+0.091%	-0.453%
2020-02-14	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-02-13	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-02-12	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-02-11	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-02-10	11.0200	11.0200	11.0200	11.0200	0.000%	-0.363%
2020-02-07	11.0200	11.0200	11.0200	11.0200	+0.091%	-0.363%
2020-02-06	11.0100	11.0100	11.0100	11.0100	0.000%	-0.272%
2020-02-05	11.0100	11.0100	11.0100	11.0100	-0.181%	-0.272%
2020-02-04	11.0300	11.0300	11.0300	11.0300	-0.091%	-0.453%
2020-02-03	11.0400	11.0400	11.0400	11.0400	-0.090%	-0.543%
2020-01-31	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.633%
2020-01-30	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.543%
2020-01-29	11.0300	11.0300	11.0300	11.0300	0.000%	-0.453%
2020-01-28	11.0300	11.0300	11.0300	11.0300	+0.091%	-0.453%
2020-01-27	11.0200	11.0200	11.0200	11.0200	+0.182%	-0.363%
2020-01-24	11.0000	11.0000	11.0000	11.0000	+0.091%	-0.182%
2020-01-23	10.9900	10.9900	10.9900	10.9900	0.000%	-0.091%
2020-01-22	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.091%
2020-01-21	10.9800	10.9800	10.9800	10.9800	0.000%	0.000%
2020-01-17	10.9800	10.9800	10.9800	10.9800	0.000%	0.000%
2020-01-16	10.9800	10.9800	10.9800	10.9800	+0.091%	0.000%
2020-01-15	10.9700	10.9700	10.9700	10.9700	+0.091%	+0.091%
2020-01-14	10.9600	10.9600	10.9600	10.9600	+0.091%	+0.182%
2020-01-13	10.9500	10.9500	10.9500	10.9500	0.000%	+0.274%
2020-01-10	10.9500	10.9500	10.9500	10.9500	+0.091%	+0.274%
2020-01-09	10.9400	10.9400	10.9400	10.9400	-0.091%	+0.366%
2020-01-08	10.9500	10.9500	10.9500	10.9500	+0.091%	+0.274%
2020-01-07	10.9400	10.9400	10.9400	10.9400	+0.091%	+0.366%
2020-01-06	10.9300	10.9300	10.9300	10.9300	0.000%	+0.457%
2020-01-03	10.9300	10.9300	10.9300	10.9300	+0.275%	+0.457%
2020-01-02	10.9000	10.9000	10.9000	10.9000	+0.092%	+0.734%
2019-12-31	10.8900	10.8900	10.8900	10.8900	0.000%	+0.826%
2019-12-30	10.8900	10.8900	10.8900	10.8900	0.000%	+0.826%
2019-12-27	10.8900	10.8900	10.8900	10.8900	+0.092%	+0.826%
2019-12-26	10.8800	10.8800	10.8800	10.8800	0.000%	+0.919%
2019-12-24	10.8800	10.8800	10.8800	10.8800	0.000%	+0.919%
2019-12-23	10.8800	10.8800	10.8800	10.8800	0.000%	+0.919%
2019-12-20	10.8800	10.8800	10.8800	10.8800	0.000%	+0.919%
2019-12-19	10.8800	10.8800	10.8800	10.8800	-0.092%	+0.919%
2019-12-18	10.8900	10.8900	10.8900	10.8900	-0.092%	+0.826%
2019-12-17	10.9000	10.9000	10.9000	10.9000	+0.092%	+0.734%
2019-12-16	10.8900	10.8900	10.8900	10.8900	0.000%	+0.826%
2019-12-13	10.8900	10.8900	10.8900	10.8900	-0.092%	+0.826%
2019-12-12	10.9000	10.9000	10.9000	10.9000	0.000%	+0.734%
2019-12-11	10.9000	10.9000	10.9000	10.9000	-0.457%	+0.734%
2019-12-10	10.9500	10.9500	10.9500	10.9500	+0.091%	+0.274%
2019-12-09	10.9400	10.9400	10.9400	10.9400	0.000%	+0.366%
2019-12-06	10.9400	10.9400	10.9400	10.9400	-0.091%	+0.366%
2019-12-05	10.9500	10.9500	10.9500	10.9500	+0.091%	+0.274%
2019-12-04	10.9400	10.9400	10.9400	10.9400	0.000%	+0.366%
2019-12-03	10.9400	10.9400	10.9400	10.9400	+0.183%	+0.366%
2019-12-02	10.9200	10.9200	10.9200	10.9200	-0.183%	+0.549%
2019-11-29	10.9400	10.9400	10.9400	10.9400	0.000%	+0.366%
2019-11-27	10.9400	10.9400	10.9400	10.9400	0.000%	+0.366%
2019-11-26	10.9400	10.9400	10.9400	10.9400	+0.091%	+0.366%
2019-11-25	10.9300	10.9300	10.9300	10.9300	0.000%	+0.457%
2019-11-22	10.9300	10.9300	10.9300	10.9300	0.000%	+0.457%
2019-11-21	10.9300	10.9300	10.9300	10.9300	0.000%	+0.457%
2019-11-20	10.9300	10.9300	10.9300	10.9300	+0.183%	+0.457%
2019-11-19	10.9100	10.9100	10.9100	10.9100	0.000%	+0.642%
2019-11-18	10.9100	10.9100	10.9100	10.9100	0.000%	+0.642%
2019-11-15	10.9100	10.9100	10.9100	10.9100	0.000%	+0.642%
2019-11-14	10.9100	10.9100	10.9100	10.9100	+0.092%	+0.642%
2019-11-13	10.9000	10.9000	10.9000	10.9000	+0.092%	+0.734%
2019-11-12	10.8900	10.8900	10.8900	10.8900	+0.092%	+0.826%
2019-11-11	10.8800	10.8800	10.8800	10.8800	0.000%	+0.919%
2019-11-08	10.8800	10.8800	10.8800	10.8800	-0.092%	+0.919%
2019-11-07	10.8900	10.8900	10.8900	10.8900	-0.275%	+0.826%
2019-11-06	10.9200	10.9200	10.9200	10.9200	0.000%	+0.549%
2019-11-05	10.9200	10.9200	10.9200	10.9200	-0.183%	+0.549%
2019-11-04	10.9400	10.9400	10.9400	10.9400	-0.091%	+0.366%
2019-11-01	10.9500	10.9500	10.9500	10.9500	0.000%	+0.274%
2019-10-31	10.9500	10.9500	10.9500	10.9500	+0.367%	+0.274%
2019-10-30	10.9100	10.9100	10.9100	10.9100	0.000%	+0.642%
2019-10-29	10.9100	10.9100	10.9100	10.9100	-0.092%	+0.642%
2019-10-28	10.9200	10.9200	10.9200	10.9200	0.000%	+0.549%
2019-10-25	10.9200	10.9200	10.9200	10.9200	0.000%	+0.549%
2019-10-24	10.9200	10.9200	10.9200	10.9200	-0.091%	+0.549%
2019-10-23	10.9300	10.9300	10.9300	10.9300	0.000%	+0.457%
2019-10-22	10.9300	10.9300	10.9300	10.9300	-0.091%	+0.457%
2019-10-21	10.9400	10.9400	10.9400	10.9400	-0.091%	+0.366%
2019-10-18	10.9500	10.9500	10.9500	10.9500	0.000%	+0.274%
2019-10-17	10.9500	10.9500	10.9500	10.9500	-0.182%	+0.274%
2019-10-16	10.9700	10.9700	10.9700	10.9700	0.000%	+0.091%
2019-10-15	10.9700	10.9700	10.9700	10.9700	-0.182%	+0.091%
2019-10-14	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.091%
2019-10-11	10.9800	10.9800	10.9800	10.9800	-0.363%	0.000%
2019-10-10	11.0200	11.0200	11.0200	11.0200	-0.091%	-0.363%
2019-10-09	11.0300	11.0300	11.0300	11.0300	0.000%	-0.453%
2019-10-08	11.0300	11.0300	11.0300	11.0300	+0.182%	-0.453%
2019-10-07	11.0100	11.0100	11.0100	11.0100	+0.091%	-0.272%
2019-10-04	11.0000	11.0000	11.0000	11.0000	0.000%	-0.182%
2019-10-03	11.0000	11.0000	11.0000	11.0000	+0.273%	-0.182%
2019-10-02	10.9700	10.9700	10.9700	10.9700	+0.091%	+0.091%
2019-10-01	10.9600	10.9600	10.9600	10.9600	+0.091%	+0.182%
2019-09-30	10.9500	10.9500	10.9500	10.9500	0.000%	+0.274%
2019-09-27	10.9500	10.9500	10.9500	10.9500	0.000%	+0.274%
2019-09-26	10.9500	10.9500	10.9500	10.9500	-0.091%	+0.274%
2019-09-25	10.9600	10.9600	10.9600	10.9600	0.000%	+0.182%
2019-09-24	10.9600	10.9600	10.9600	10.9600	+0.091%	+0.182%
2019-09-23	10.9500	10.9500	10.9500	10.9500	+0.183%	+0.274%
2019-09-20	10.9300	10.9300	10.9300	10.9300	+0.092%	+0.457%
2019-09-19	10.9200	10.9200	10.9200	10.9200	+0.092%	+0.549%
2019-09-18	10.9100	10.9100	10.9100	10.9100	+0.276%	+0.642%
2019-09-17	10.8800	10.8800	10.8800	10.8800	-0.183%	+0.919%
2019-09-16	10.9000	10.9000	10.9000	10.9000	-0.092%	+0.734%
2019-09-13	10.9100	10.9100	10.9100	10.9100	-0.456%	+0.642%
2019-09-12	10.9600	10.9600	10.9600	10.9600	-0.182%	+0.182%
2019-09-11	10.9800	10.9800	10.9800	10.9800	-0.182%	0.000%
2019-09-10	11.0000	11.0000	11.0000	11.0000	-0.181%	-0.182%
2019-09-09	11.0200	11.0200	11.0200	11.0200	-0.181%	-0.363%
2019-09-06	11.0400	11.0400	11.0400	11.0400	0.000%	-0.543%
2019-09-05	11.0400	11.0400	11.0400	11.0400	-0.271%	-0.543%
2019-09-04	11.0700	11.0700	11.0700	11.0700	0.000%	-0.813%
2019-09-03	11.0700	11.0700	11.0700	11.0700	0.000%	-0.813%
2019-08-30	11.0700	11.0700	11.0700	11.0700	0.000%	-0.813%
2019-08-29	11.0700	11.0700	11.0700	11.0700	-0.090%	-0.813%
2019-08-28	11.0800	11.0800	11.0800	11.0800	+0.090%	-0.903%
2019-08-27	11.0700	11.0700	11.0700	11.0700	+0.090%	-0.813%
2019-08-26	11.0600	11.0600	11.0600	11.0600	0.000%	-0.723%
2019-08-23	11.0600	11.0600	11.0600	11.0600	0.000%	-0.723%
2019-08-22	11.0600	11.0600	11.0600	11.0600	-0.090%	-0.723%
2019-08-21	11.0700	11.0700	11.0700	11.0700	-0.090%	-0.813%
2019-08-20	11.0800	11.0800	11.0800	11.0800	0.000%	-0.903%
2019-08-19	11.0800	11.0800	11.0800	11.0800	-0.090%	-0.903%
2019-08-16	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2019-08-15	11.0900	11.0900	11.0900	11.0900	0.000%	-0.992%
2019-08-14	11.0900	11.0900	11.0900	11.0900	+0.271%	-0.992%
2019-08-13	11.0600	11.0600	11.0600	11.0600	+0.090%	-0.723%
2019-08-12	11.0500	11.0500	11.0500	11.0500	0.000%	-0.633%
2019-08-09	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.633%
2019-08-08	11.0400	11.0400	11.0400	11.0400	-0.090%	-0.543%
2019-08-07	11.0500	11.0500	11.0500	11.0500	+0.272%	-0.633%

.dark-mode .tCTg5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCTg5r{ color: #333333; background-color: white; border: 2px solid #333333; }BMAAXSTERLING CAPITAL MARYLAND INTERMEDIATE TAX-FREE FD CLASS A SHARESmf NASDAQ

BMAAX
STERLING CAPITAL MARYLAND INTERMEDIATE TAX-FREE FD CLASS A SHARES
mf NASDAQ