Dark

BLZRW
Trailblazer Acquisition Corp. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)32,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:02:30 AM EDT

0.3799USD0.000%(+0.3799)32,465

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.379900	0.379900	0.379900	0.379900	+0.662%	32,664	0.000%
2026-09-30	0.377300	0.377400	0.377300	0.377400	+7.829%	202	+0.662%
2026-09-29	0.344100	0.350000	0.344100	0.350000	+6.061%	24,766	+8.543%
2026-09-28	0.300000	0.330000	0.295000	0.330000	+17.815%	20,033	+15.121%
2026-09-24	0.280100	0.280100	0.280100	0.280100	-12.441%	2,541	+35.630%
2026-09-23	0.319900	0.319900	0.319900	0.319900	-0.031%	126	+18.756%
2026-09-21	0.320000	0.320000	0.320000	0.320000	0.000%	323	+18.719%
2026-09-18	0.320000	0.320000	0.320000	0.320000	+6.667%	50,081	+18.719%
2026-09-17	0.300000	0.300000	0.300000	0.300000	0.000%	152	+26.633%
2026-09-16	0.300000	0.300000	0.300000	0.300000	0.000%	1,021	+26.633%
2026-09-15	0.300100	0.300200	0.300000	0.300000	-3.226%	724	+26.633%
2026-09-10	0.300100	0.310000	0.300100	0.310000	-3.125%	52,435	+22.548%
2026-09-09	0.320000	0.320000	0.320000	0.320000	+6.667%	7,900	+18.719%
2026-09-08	0.300000	0.300000	0.300000	0.300000	-11.765%	1,010	+26.633%
2026-09-04	0.310000	0.340000	0.300000	0.340000	-1.449%	7,010	+11.735%
2026-09-03	0.345000	0.345000	0.345000	0.345000	-6.757%	50,000	+10.116%
2026-09-01	0.370000	0.389900	0.370000	0.370000	-0.538%	25,217	+2.676%
2026-08-31	0.372000	0.372000	0.372000	0.372000	-2.079%	150	+2.124%
2026-08-25	0.303100	0.379900	0.281500	0.379900	+9.972%	3,650	0.000%
2026-08-21	0.345451	0.345451	0.345451	0.345451	-9.733%	150	+9.972%
2026-08-20	0.339900	0.382700	0.339900	0.382700	+16.005%	2,403	-0.732%
2026-08-18	0.329800	0.329900	0.329800	0.329900	+9.930%	1,728	+15.156%
2026-08-13	0.325000	0.325000	0.300100	0.300100	-6.248%	818	+26.591%
2026-08-10	0.320100	0.320100	0.320100	0.320100	-10.587%	200	+18.682%
2026-08-06	0.340900	0.358000	0.320000	0.358000	-10.455%	4,207	+6.117%
2026-08-04	0.321400	0.399800	0.321400	0.399800	+3.683%	1,060	-4.977%
2026-07-30	0.330200	0.385600	0.321200	0.385600	+16.848%	1,670	-1.478%
2026-07-29	0.330000	0.330000	0.330000	0.330000	-0.871%	36	+15.121%
2026-07-28	0.327100	0.333000	0.327100	0.332900	-25.509%	558	+14.118%
2026-07-27	0.409951	0.446900	0.331700	0.446900	+26.924%	68,903	-14.992%
2026-07-24	0.428400	0.428400	0.352100	0.352100	-4.606%	200	+7.895%
2026-07-23	0.350100	0.369700	0.345000	0.369100	+3.972%	41,445	+2.926%
2026-07-22	0.361300	0.361300	0.355000	0.355000	-1.744%	29,468	+7.014%
2026-07-21	0.361300	0.369900	0.361300	0.361300	-4.921%	4,737	+5.148%
2026-07-16	0.381300	0.381300	0.361200	0.380000	-5.000%	18,048	-0.026%
2026-07-14	0.407000	0.407000	0.390600	0.400000	-6.977%	42,200	-5.025%
2026-07-13	0.430000	0.430000	0.430000	0.430000	-4.444%	9,846	-11.651%
2026-07-10	0.450000	0.450000	0.450000	0.450000	-6.230%	300	-15.578%
2026-07-08	0.401200	0.479900	0.401100	0.479900	+6.644%	12,499	-20.838%
2026-07-02	0.450000	0.450000	0.450000	0.450000	0.000%	2,600	-15.578%
2026-07-01	0.400000	0.450000	0.400000	0.450000	+12.500%	32,539	-15.578%
2026-06-26	0.399900	0.400000	0.399900	0.400000	0.000%	2,554	-5.025%
2026-06-24	0.400000	0.400000	0.400000	0.400000	-9.153%	132	-5.025%
2026-06-23	0.472100	0.472100	0.440200	0.440300	-4.718%	13,387	-13.718%
2026-06-16	0.462100	0.462100	0.462100	0.462100	+18.335%	200	-17.788%
2026-06-15	0.459600	0.459600	0.390500	0.390500	+0.026%	624	-2.714%
2026-06-11	0.390400	0.390400	0.390400	0.390400	-2.522%	124	-2.690%
2026-06-10	0.529800	0.529800	0.400500	0.400500	-8.478%	300	-5.144%
2026-06-03	0.458750	0.480000	0.437500	0.437600	+0.598%	2,600	-13.186%
2026-05-29	0.449700	0.449900	0.429469	0.435000	-3.269%	11,754	-12.667%
2026-05-27	0.448000	0.449700	0.448000	0.449700	-0.022%	400	-15.521%
2026-05-21	0.387600	0.449800	0.387600	0.449800	-0.022%	4,126	-15.540%
2026-05-20	0.449900	0.449900	0.387500	0.449900	+7.426%	880	-15.559%
2026-05-19	0.470000	0.474700	0.387500	0.418800	-10.894%	49,204	-9.288%
2026-05-18	0.470000	0.470000	0.470000	0.470000	0.000%	300	-19.170%
2026-05-14	0.460000	0.470000	0.440000	0.470000	+6.818%	1,167	-19.170%
2026-05-12	0.460000	0.460000	0.440000	0.440000	-4.348%	887	-13.659%
2026-05-11	0.430000	0.460000	0.430000	0.460000	+0.152%	1,333	-17.413%
2026-05-07	0.439700	0.459300	0.439700	0.459300	-0.022%	1,667	-17.287%
2026-05-06	0.459400	0.459400	0.459400	0.459400	+2.089%	200	-17.305%
2026-05-05	0.419700	0.450000	0.380000	0.450000	+16.219%	2,034	-15.578%
2026-05-01	0.449000	0.459000	0.380000	0.387200	-7.799%	3,300	-1.885%
2026-04-29	0.419950	0.419950	0.419950	0.419950	-6.595%	1,375	-9.537%
2026-04-28	0.446700	0.450000	0.390100	0.449600	+15.282%	2,400	-15.503%
2026-04-27	0.420000	0.420000	0.390000	0.390000	-2.500%	1,800	-2.590%
2026-04-24	0.363800	0.450000	0.363800	0.400000	+14.286%	215,424	-5.025%
2026-04-23	0.370000	0.380000	0.350000	0.350000	-7.895%	33,771	+8.543%
2026-04-22	0.380000	0.380000	0.363751	0.380000	+6.027%	9,200	-0.026%
2026-04-21	0.340000	0.380000	0.325200	0.358400	-5.659%	47,002	+5.999%
2026-04-20	0.380000	0.380000	0.379900	0.379900	+8.543%	11,998	0.000%
2026-04-17	0.350000	0.360000	0.350000	0.350000	0.000%	2,400	+8.543%
2026-04-16	0.356000	0.380000	0.350000	0.350000	-2.805%	1,356	+8.543%
2026-04-14	0.366100	0.366100	0.360100	0.360100	-9.975%	560	+5.498%
2026-04-07	0.399900	0.400000	0.399900	0.400000	0.000%	319	-5.025%
2026-04-01	0.396500	0.400000	0.396400	0.400000	+0.832%	10,000	-5.025%
2026-03-31	0.400000	0.400000	0.360300	0.396700	+10.133%	21,100	-4.235%
2026-03-30	0.429400	0.429400	0.360100	0.360200	-16.213%	11,777	+5.469%
2026-03-25	0.370000	0.429900	0.370000	0.429900	0.000%	1,102	-11.631%
2026-03-24	0.429990	0.430000	0.400000	0.429900	-0.990%	3,984	-11.631%
2026-03-20	0.400100	0.434200	0.400100	0.434200	-3.511%	266	-12.506%
2026-03-19	0.415300	0.450000	0.400000	0.450000	+1.557%	2,800	-15.578%
2026-03-17	0.443100	0.443100	0.443100	0.443100	-2.088%	500	-14.263%
2026-03-13	0.405200	0.452550	0.405200	0.452550	-6.129%	4,000	-16.053%
2026-03-12	0.410600	0.482100	0.410600	0.482100	+0.208%	500	-21.199%
2026-03-04	0.481100	0.481100	0.481100	0.481100	+9.341%	100	-21.035%
2026-02-26	0.440000	0.440000	0.440000	0.440000	+3.676%	5,600	-13.659%
2026-02-17	0.424400	0.424400	0.415500	0.424400	-13.388%	1,000	-10.485%
2026-02-13	0.490000	0.490000	0.490000	0.490000	-2.000%	202	-22.469%
2026-02-12	0.410000	0.500000	0.405500	0.500000	+3.520%	2,457	-24.020%
2026-02-10	0.507400	0.507400	0.419200	0.483000	-3.400%	21,064	-21.346%
2026-02-09	0.481100	0.500000	0.481100	0.500000	+4.167%	10,171	-24.020%
2026-02-05	0.422000	0.480000	0.405500	0.480000	-4.000%	10,600	-20.854%
2026-02-04	0.460100	0.500000	0.450000	0.500000	+6.383%	2,600	-24.020%
2026-02-02	0.480000	0.480000	0.470000	0.470000	-2.083%	7,806	-19.170%
2026-01-30	0.500000	0.500000	0.480000	0.480000	-12.727%	14,400	-20.854%
2026-01-29	0.460100	0.550000	0.460100	0.550000	+1.852%	11,483	-30.927%
2026-01-27	0.540000	0.540000	0.500100	0.540000	+2.583%	5,542	-29.648%
2026-01-26	0.528000	0.540000	0.519999	0.526401	-0.303%	5,307	-27.831%
2026-01-23	0.497000	0.528000	0.460000	0.528000	+17.073%	1,393	-28.049%
2026-01-21	0.419100	0.499100	0.410900	0.451000	-11.966%	2,739	-15.765%
2026-01-20	0.476000	0.540000	0.401100	0.512300	-5.130%	56,941	-25.844%
2026-01-15	0.500000	0.540000	0.500000	0.540000	+8.000%	49,423	-29.648%
2026-01-14	0.480000	0.500000	0.480000	0.500000	+2.796%	31,933	-24.020%
2026-01-13	0.500000	0.500000	0.480000	0.486401	-11.257%	31,534	-21.896%
2026-01-12	0.510000	0.548100	0.500000	0.548100	+14.188%	1,380	-30.688%
2026-01-02	0.550000	0.550000	0.480000	0.480000	-0.021%	679	-20.854%
2025-12-31	0.515000	0.549900	0.480100	0.480100	-17.224%	4,974	-20.871%
2025-12-30	0.580000	0.580000	0.580000	0.580000	+16.000%	238	-34.500%
2025-12-29	0.520000	0.520000	0.500000	0.500000	-5.660%	10,993	-24.020%
2025-12-26	0.530000	0.530000	0.530000	0.530000	0.000%	4,277	-28.321%
2025-12-23	0.530000	0.530000	0.530000	0.530000	0.000%	6,600	-28.321%
2025-12-22	0.550000	0.550000	0.530000	0.530000	-3.636%	20,826	-28.321%
2025-12-19	0.550000	0.550000	0.550000	0.550000	+0.018%	200	-30.927%
2025-12-10	0.501000	0.580000	0.500100	0.549900	-6.797%	4,333	-30.915%
2025-12-05	0.550200	0.590000	0.550200	0.590000	+3.509%	1,905	-35.610%
2025-12-04	0.570000	0.570000	0.570000	0.570000	+3.580%	116,666	-33.351%
2025-12-02	0.591000	0.640000	0.550200	0.550300	-5.771%	3,280	-30.965%
2025-11-26	0.600000	0.600000	0.560200	0.584000	-2.667%	5,200	-34.949%
2025-11-21	0.600000	0.600100	0.560200	0.600000	0.000%	3,000	-36.683%
2025-11-18	0.564200	0.600000	0.560000	0.600000	0.000%	7,300	-36.683%
2025-11-17	0.600000	0.650000	0.600000	0.600000	+3.950%	63,434	-36.683%
2025-11-14	0.617600	0.620000	0.577200	0.577200	-3.784%	316	-34.182%
2025-11-13	0.600000	0.600000	0.599900	0.599900	-0.017%	6,200	-36.673%
2025-11-12	0.600000	0.600000	0.599900	0.600000	+7.143%	23,334	-36.683%
2025-11-11	0.650000	0.650000	0.560000	0.560000	-4.616%	7,159	-32.161%
2025-11-10	0.597300	0.600400	0.550600	0.587100	-5.306%	77,689	-35.292%
2025-11-07	0.600000	0.650000	0.600000	0.620000	+2.344%	105,809	-38.726%
2025-11-06	0.620200	0.702000	0.600100	0.605800	-2.290%	8,527	-37.290%
2025-11-05	0.635200	0.690000	0.620000	0.620000	-4.645%	84,130	-38.726%
2025-11-04	0.730000	0.730000	0.650000	0.650200	-12.135%	319,243	-41.572%
2025-11-03	0.700700	0.745000	0.670000	0.740000	-1.478%	27,207	-48.662%
2025-10-31	0.700000	0.810000	0.632000	0.751100	0.000%	65,182	-49.421%

.dark-mode .xhF43Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhF43Z{ color: #333333; background-color: white; border: 2px solid #333333; }BLZRWTrailblazer Acquisition Corp. Warrantstock NASDAQ Warrant

BLZRW
Trailblazer Acquisition Corp. Warrant
stock NASDAQ Warrant