Dark

BLZRW
Trailblazer Acquisition Corp. Warrant
stock NASDAQ Warrant

At Close

Jul 29, 2026 3:48:00 PM EDT

0.3300USD+1.284%(0.0000)1,670

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.330200	0.38560	0.321200	0.385600	+16.848%	1,670	0.000%
2026-07-29	0.330000	0.33000	0.330000	0.330000	-0.871%	36	+16.848%
2026-07-28	0.327100	0.33300	0.327100	0.332900	-25.509%	558	+15.831%
2026-07-27	0.409951	0.44690	0.331700	0.446900	+26.924%	68,903	-13.717%
2026-07-24	0.428400	0.42840	0.352100	0.352100	-4.606%	200	+9.514%
2026-07-23	0.350100	0.36970	0.345000	0.369100	+3.972%	41,445	+4.470%
2026-07-22	0.361300	0.36130	0.355000	0.355000	-1.744%	29,468	+8.620%
2026-07-21	0.361300	0.36990	0.361300	0.361300	-4.921%	4,737	+6.726%
2026-07-16	0.381300	0.38130	0.361200	0.380000	-5.000%	18,048	+1.474%
2026-07-14	0.407000	0.40700	0.390600	0.400000	-6.977%	42,200	-3.600%
2026-07-13	0.430000	0.43000	0.430000	0.430000	-4.444%	9,846	-10.326%
2026-07-10	0.450000	0.45000	0.450000	0.450000	-6.230%	300	-14.311%
2026-07-08	0.401200	0.47990	0.401100	0.479900	+6.644%	12,499	-19.650%
2026-07-02	0.450000	0.45000	0.450000	0.450000	0.000%	2,600	-14.311%
2026-07-01	0.400000	0.45000	0.400000	0.450000	+12.500%	32,539	-14.311%
2026-06-26	0.399900	0.40000	0.399900	0.400000	0.000%	2,554	-3.600%
2026-06-24	0.400000	0.40000	0.400000	0.400000	-9.153%	132	-3.600%
2026-06-23	0.472100	0.47210	0.440200	0.440300	-4.718%	13,387	-12.423%
2026-06-16	0.462100	0.46210	0.462100	0.462100	+18.335%	200	-16.555%
2026-06-15	0.459600	0.45960	0.390500	0.390500	+0.026%	624	-1.255%
2026-06-11	0.390400	0.39040	0.390400	0.390400	-2.522%	124	-1.230%
2026-06-10	0.529800	0.52980	0.400500	0.400500	-8.478%	300	-3.720%
2026-06-03	0.458750	0.48000	0.437500	0.437600	+0.598%	2,600	-11.883%
2026-05-29	0.449700	0.44990	0.429469	0.435000	-3.269%	11,754	-11.356%
2026-05-27	0.448000	0.44970	0.448000	0.449700	-0.022%	400	-14.254%
2026-05-21	0.387600	0.44980	0.387600	0.449800	-0.022%	4,126	-14.273%
2026-05-20	0.449900	0.44990	0.387500	0.449900	+7.426%	880	-14.292%
2026-05-19	0.470000	0.47470	0.387500	0.418800	-10.894%	49,204	-7.927%
2026-05-18	0.470000	0.47000	0.470000	0.470000	0.000%	300	-17.957%
2026-05-14	0.460000	0.47000	0.440000	0.470000	+6.818%	1,167	-17.957%
2026-05-12	0.460000	0.46000	0.440000	0.440000	-4.348%	887	-12.364%
2026-05-11	0.430000	0.46000	0.430000	0.460000	+0.152%	1,333	-16.174%
2026-05-07	0.439700	0.45930	0.439700	0.459300	-0.022%	1,667	-16.046%
2026-05-06	0.459400	0.45940	0.459400	0.459400	+2.089%	200	-16.064%
2026-05-05	0.419700	0.45000	0.380000	0.450000	+16.219%	2,034	-14.311%
2026-05-01	0.449000	0.45900	0.380000	0.387200	-7.799%	3,300	-0.413%
2026-04-29	0.419950	0.41995	0.419950	0.419950	-6.595%	1,375	-8.180%
2026-04-28	0.446700	0.45000	0.390100	0.449600	+15.282%	2,400	-14.235%
2026-04-27	0.420000	0.42000	0.390000	0.390000	-2.500%	1,800	-1.128%
2026-04-24	0.363800	0.45000	0.363800	0.400000	+14.286%	215,424	-3.600%
2026-04-23	0.370000	0.38000	0.350000	0.350000	-7.895%	33,771	+10.171%
2026-04-22	0.380000	0.38000	0.363751	0.380000	+6.027%	9,200	+1.474%
2026-04-21	0.340000	0.38000	0.325200	0.358400	-5.659%	47,002	+7.589%
2026-04-20	0.380000	0.38000	0.379900	0.379900	+8.543%	11,998	+1.500%
2026-04-17	0.350000	0.36000	0.350000	0.350000	0.000%	2,400	+10.171%
2026-04-16	0.356000	0.38000	0.350000	0.350000	-2.805%	1,356	+10.171%
2026-04-14	0.366100	0.36610	0.360100	0.360100	-9.975%	560	+7.081%
2026-04-07	0.399900	0.40000	0.399900	0.400000	0.000%	319	-3.600%
2026-04-01	0.396500	0.40000	0.396400	0.400000	+0.832%	10,000	-3.600%
2026-03-31	0.400000	0.40000	0.360300	0.396700	+10.133%	21,100	-2.798%
2026-03-30	0.429400	0.42940	0.360100	0.360200	-16.213%	11,777	+7.052%
2026-03-25	0.370000	0.42990	0.370000	0.429900	0.000%	1,102	-10.305%
2026-03-24	0.429990	0.43000	0.400000	0.429900	-0.990%	3,984	-10.305%
2026-03-20	0.400100	0.43420	0.400100	0.434200	-3.511%	266	-11.193%
2026-03-19	0.415300	0.45000	0.400000	0.450000	+1.557%	2,800	-14.311%
2026-03-17	0.443100	0.44310	0.443100	0.443100	-2.088%	500	-12.977%
2026-03-13	0.405200	0.45255	0.405200	0.452550	-6.129%	4,000	-14.794%
2026-03-12	0.410600	0.48210	0.410600	0.482100	+0.208%	500	-20.017%
2026-03-04	0.481100	0.48110	0.481100	0.481100	+9.341%	100	-19.850%
2026-02-26	0.440000	0.44000	0.440000	0.440000	+3.676%	5,600	-12.364%
2026-02-17	0.424400	0.42440	0.415500	0.424400	-13.388%	1,000	-9.142%
2026-02-13	0.490000	0.49000	0.490000	0.490000	-2.000%	202	-21.306%
2026-02-12	0.410000	0.50000	0.405500	0.500000	+3.520%	2,457	-22.880%
2026-02-10	0.507400	0.50740	0.419200	0.483000	-3.400%	21,064	-20.166%
2026-02-09	0.481100	0.50000	0.481100	0.500000	+4.167%	10,171	-22.880%
2026-02-05	0.422000	0.48000	0.405500	0.480000	-4.000%	10,600	-19.667%
2026-02-04	0.460100	0.50000	0.450000	0.500000	+6.383%	2,600	-22.880%
2026-02-02	0.480000	0.48000	0.470000	0.470000	-2.083%	7,806	-17.957%
2026-01-30	0.500000	0.50000	0.480000	0.480000	-12.727%	14,400	-19.667%
2026-01-29	0.460100	0.55000	0.460100	0.550000	+1.852%	11,483	-29.891%
2026-01-27	0.540000	0.54000	0.500100	0.540000	+2.583%	5,542	-28.593%
2026-01-26	0.528000	0.54000	0.519999	0.526401	-0.303%	5,307	-26.748%
2026-01-23	0.497000	0.52800	0.460000	0.528000	+17.073%	1,393	-26.970%
2026-01-21	0.419100	0.49910	0.410900	0.451000	-11.966%	2,739	-14.501%
2026-01-20	0.476000	0.54000	0.401100	0.512300	-5.130%	56,941	-24.732%
2026-01-15	0.500000	0.54000	0.500000	0.540000	+8.000%	49,423	-28.593%
2026-01-14	0.480000	0.50000	0.480000	0.500000	+2.796%	31,933	-22.880%
2026-01-13	0.500000	0.50000	0.480000	0.486401	-11.257%	31,534	-20.724%
2026-01-12	0.510000	0.54810	0.500000	0.548100	+14.188%	1,380	-29.648%
2026-01-02	0.550000	0.55000	0.480000	0.480000	-0.021%	679	-19.667%
2025-12-31	0.515000	0.54990	0.480100	0.480100	-17.224%	4,974	-19.683%
2025-12-30	0.580000	0.58000	0.580000	0.580000	+16.000%	238	-33.517%
2025-12-29	0.520000	0.52000	0.500000	0.500000	-5.660%	10,993	-22.880%
2025-12-26	0.530000	0.53000	0.530000	0.530000	0.000%	4,277	-27.245%
2025-12-23	0.530000	0.53000	0.530000	0.530000	0.000%	6,600	-27.245%
2025-12-22	0.550000	0.55000	0.530000	0.530000	-3.636%	20,826	-27.245%
2025-12-19	0.550000	0.55000	0.550000	0.550000	+0.018%	200	-29.891%
2025-12-10	0.501000	0.58000	0.500100	0.549900	-6.797%	4,333	-29.878%
2025-12-05	0.550200	0.59000	0.550200	0.590000	+3.509%	1,905	-34.644%
2025-12-04	0.570000	0.57000	0.570000	0.570000	+3.580%	116,666	-32.351%
2025-12-02	0.591000	0.64000	0.550200	0.550300	-5.771%	3,280	-29.929%
2025-11-26	0.600000	0.60000	0.560200	0.584000	-2.667%	5,200	-33.973%
2025-11-21	0.600000	0.60010	0.560200	0.600000	0.000%	3,000	-35.733%
2025-11-18	0.564200	0.60000	0.560000	0.600000	0.000%	7,300	-35.733%
2025-11-17	0.600000	0.65000	0.600000	0.600000	+3.950%	63,434	-35.733%
2025-11-14	0.617600	0.62000	0.577200	0.577200	-3.784%	316	-33.195%
2025-11-13	0.600000	0.60000	0.599900	0.599900	-0.017%	6,200	-35.723%
2025-11-12	0.600000	0.60000	0.599900	0.600000	+7.143%	23,334	-35.733%
2025-11-11	0.650000	0.65000	0.560000	0.560000	-4.616%	7,159	-31.143%
2025-11-10	0.597300	0.60040	0.550600	0.587100	-5.306%	77,689	-34.321%
2025-11-07	0.600000	0.65000	0.600000	0.620000	+2.344%	105,809	-37.806%
2025-11-06	0.620200	0.70200	0.600100	0.605800	-2.290%	8,527	-36.349%
2025-11-05	0.635200	0.69000	0.620000	0.620000	-4.645%	84,130	-37.806%
2025-11-04	0.730000	0.73000	0.650000	0.650200	-12.135%	319,243	-40.695%
2025-11-03	0.700700	0.74500	0.670000	0.740000	-1.478%	27,207	-47.892%
2025-10-31	0.700000	0.81000	0.632000	0.751100	0.000%	65,182	-48.662%

.dark-mode .tyR8Nv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyR8Nv{ color: #333333; background-color: white; border: 2px solid #333333; }BLZRWTrailblazer Acquisition Corp. Warrantstock NASDAQ Warrant

BLZRW
Trailblazer Acquisition Corp. Warrant
stock NASDAQ Warrant