Dark

BLZRU
Trailblazer Acquisition Corp. Unit
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)1,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	10.3200	10.3450	10.3016	10.3450	+0.534%	1,100	0.000%
2026-09-25	10.3450	10.3450	10.2900	10.2900	-0.194%	3,253	+0.534%
2026-09-23	10.3100	10.3100	10.3100	10.3100	+0.194%	721	+0.339%
2026-09-16	10.3000	10.3450	10.2900	10.2900	-0.387%	12,693	+0.534%
2026-09-11	10.2800	10.3300	10.2700	10.3300	0.000%	1,600	+0.145%
2026-09-04	10.3000	10.4000	10.3000	10.3300	+0.291%	9,534	+0.145%
2026-09-03	10.2800	10.3000	10.2800	10.3000	+0.292%	11,302	+0.437%
2026-09-02	10.3050	10.3050	10.2700	10.2700	-0.097%	2,419	+0.730%
2026-08-31	10.2800	10.2800	10.2800	10.2800	-0.484%	108	+0.632%
2026-08-28	10.3000	10.3301	10.2850	10.3300	+0.583%	4,296	+0.145%
2026-08-24	10.2700	10.2850	10.2700	10.2701	-0.096%	909	+0.729%
2026-08-20	10.2650	10.2800	10.2650	10.2800	+0.098%	2,718	+0.632%
2026-08-18	10.2700	10.2700	10.2550	10.2699	+0.292%	4,460	+0.731%
2026-08-17	10.2400	10.2400	10.2400	10.2400	-0.292%	243	+1.025%
2026-08-14	10.2700	10.2700	10.2700	10.2700	+0.097%	101	+0.730%
2026-08-13	10.2300	10.2600	10.2300	10.2600	+0.293%	4,210	+0.828%
2026-08-07	10.2300	10.2300	10.2300	10.2300	-0.098%	1,024	+1.124%
2026-08-06	10.2400	10.2400	10.2300	10.2400	-0.292%	9,412	+1.025%
2026-08-04	10.2700	10.2700	10.2700	10.2700	+0.293%	100	+0.730%
2026-07-29	10.2400	10.2400	10.2200	10.2400	-0.195%	2,018	+1.025%
2026-07-28	10.2600	10.2600	10.2600	10.2600	+0.195%	1,384	+0.828%
2026-07-27	10.2500	10.2500	10.2150	10.2400	-0.098%	7,354	+1.025%
2026-07-23	10.2500	10.2500	10.2500	10.2500	+0.688%	144	+0.927%
2026-07-22	10.2100	10.2100	10.1800	10.1800	-0.294%	2,039	+1.621%
2026-07-21	10.2600	10.2600	10.2100	10.2100	-0.488%	5,934	+1.322%
2026-07-09	10.2600	10.2601	10.2600	10.2601	-0.194%	1,210	+0.827%
2026-07-08	10.2500	10.2800	10.2300	10.2800	+0.293%	26,366	+0.632%
2026-07-02	10.2500	10.2500	10.2400	10.2500	+0.098%	9,403	+0.927%
2026-07-01	10.2400	10.2400	10.2400	10.2400	+0.392%	6,006	+1.025%
2026-06-25	10.2000	10.2000	10.2000	10.2000	-0.196%	147	+1.422%
2026-06-24	10.2800	10.2800	10.2100	10.2200	-0.584%	5,404	+1.223%
2026-06-23	10.2800	10.2800	10.2800	10.2800	0.000%	107	+0.632%
2026-06-18	10.2800	10.2800	10.2800	10.2800	+0.097%	100	+0.632%
2026-06-17	10.2700	10.2700	10.2700	10.2700	+0.588%	117	+0.730%
2026-06-16	10.2500	10.2500	10.2100	10.2100	0.000%	1,017	+1.322%
2026-06-11	10.2100	10.2100	10.2100	10.2100	-0.681%	100	+1.322%
2026-06-10	10.2800	10.2800	10.2800	10.2800	+0.391%	902	+0.632%
2026-06-05	10.2400	10.2400	10.2400	10.2400	+0.589%	107	+1.025%
2026-06-01	10.1800	10.1800	10.1800	10.1800	-0.973%	100	+1.621%
2026-05-28	10.2800	10.2800	10.2800	10.2800	+0.686%	110	+0.632%
2026-05-27	10.2800	10.2800	10.2100	10.2100	0.000%	207	+1.322%
2026-05-22	10.2900	10.2900	10.2100	10.2100	-0.196%	307	+1.322%
2026-05-21	10.2900	10.2900	10.2300	10.2300	-0.389%	308	+1.124%
2026-05-19	10.2700	10.2700	10.2700	10.2700	+0.195%	124	+0.730%
2026-05-14	10.2500	10.2500	10.2500	10.2500	+0.294%	210	+0.927%
2026-05-13	10.2200	10.2200	10.2200	10.2200	-0.195%	512	+1.223%
2026-05-11	10.2699	10.2699	10.2200	10.2400	+0.098%	1,018	+1.025%
2026-05-08	10.2300	10.2300	10.2300	10.2300	0.000%	170	+1.124%
2026-05-07	10.2289	10.2300	10.2289	10.2300	0.000%	702	+1.124%
2026-05-05	10.2100	10.2300	10.2100	10.2300	+0.098%	214	+1.124%
2026-05-04	10.2199	10.2200	10.2199	10.2200	+0.294%	384	+1.223%
2026-05-01	10.1900	10.1900	10.1650	10.1900	0.000%	9,149	+1.521%
2026-04-30	10.1900	10.1900	10.1900	10.1900	-0.196%	377	+1.521%
2026-04-27	10.2200	10.2200	10.1901	10.2100	0.000%	1,925	+1.322%
2026-04-24	10.2000	10.2100	10.2000	10.2100	+0.098%	1,282	+1.322%
2026-04-23	10.1900	10.2000	10.1900	10.2000	0.000%	1,501	+1.422%
2026-04-21	10.1800	10.2000	10.1800	10.2000	+0.098%	795	+1.422%
2026-04-17	10.1900	10.1900	10.1800	10.1900	+0.098%	3,863	+1.521%
2026-04-16	10.1800	10.1800	10.1800	10.1800	+0.296%	342	+1.621%
2026-04-15	10.1800	10.1800	10.1500	10.1500	-0.295%	5,551	+1.921%
2026-04-14	10.1900	10.1900	10.1800	10.1800	-0.098%	2,958	+1.621%
2026-04-13	10.1900	10.2200	10.1900	10.1900	-1.068%	367	+1.521%
2026-04-10	10.2100	10.3000	10.2100	10.3000	+1.079%	1,100	+0.437%
2026-04-09	10.1900	10.1900	10.1900	10.1900	-0.294%	1	+1.521%
2026-04-08	10.2200	10.2200	10.2200	10.2200	+0.393%	1,554	+1.223%
2026-04-07	10.2000	10.2600	10.1800	10.1800	-0.098%	4,807	+1.621%
2026-04-06	10.2000	10.2200	10.1900	10.1900	-0.098%	1,905	+1.521%
2026-04-02	10.2000	10.2000	10.2000	10.2000	+0.098%	100	+1.422%
2026-04-01	10.1900	10.1900	10.1900	10.1900	+0.295%	156	+1.521%
2026-03-31	10.1600	10.1600	10.1600	10.1600	-0.196%	125	+1.821%
2026-03-27	10.2000	10.2000	10.1800	10.1800	+0.098%	600	+1.621%
2026-03-24	10.1700	10.1700	10.1700	10.1700	-0.196%	168,877	+1.721%
2026-03-23	10.1900	10.1900	10.1900	10.1900	+0.097%	974	+1.521%
2026-03-19	10.1800	10.1801	10.1800	10.1801	+0.001%	3,969	+1.620%
2026-03-17	10.1800	10.1800	10.1800	10.1800	-0.098%	352	+1.621%
2026-03-16	10.1800	10.1900	10.1800	10.1900	+0.098%	1,768	+1.521%
2026-03-13	10.2000	10.2200	10.1800	10.1800	0.000%	5,348	+1.621%
2026-03-12	10.1900	10.1900	10.1800	10.1800	-0.196%	2,350	+1.621%
2026-03-11	10.2000	10.2000	10.2000	10.2000	0.000%	173	+1.422%
2026-03-10	10.2000	10.2000	10.2000	10.2000	0.000%	187	+1.422%
2026-03-06	10.2000	10.2000	10.2000	10.2000	+0.098%	175	+1.422%
2026-03-05	10.2000	10.2000	10.1900	10.1900	0.000%	4,103	+1.521%
2026-02-27	10.1900	10.1901	10.1900	10.1900	-0.098%	3,515	+1.521%
2026-02-26	10.2000	10.2000	10.1000	10.2000	-0.196%	30,738	+1.422%
2026-02-23	10.2100	10.2200	10.2100	10.2200	-0.178%	1,004	+1.223%
2026-02-19	10.2382	10.2382	10.2382	10.2382	+0.375%	607	+1.043%
2026-02-17	10.2240	10.2300	10.2000	10.2000	-0.098%	690	+1.422%
2026-02-13	10.2300	10.2300	10.2099	10.2100	-0.487%	970	+1.322%
2026-02-11	10.2600	10.2600	10.2600	10.2600	0.000%	110	+0.828%
2026-02-10	10.2100	10.2600	10.2100	10.2600	+0.391%	529	+0.828%
2026-02-09	10.2200	10.2200	10.2200	10.2200	-0.099%	754	+1.223%
2026-02-06	10.2300	10.2301	10.2300	10.2301	+0.099%	602	+1.123%
2026-02-05	10.2200	10.2200	10.2200	10.2200	-0.098%	193	+1.223%
2026-02-04	10.2500	10.2600	10.2200	10.2300	-0.195%	6,473	+1.124%
2026-02-02	10.2300	10.2600	10.2300	10.2500	+0.196%	3,597	+0.927%
2026-01-29	10.2500	10.2500	10.2300	10.2300	0.000%	436	+1.124%
2026-01-28	10.2300	10.2300	10.2300	10.2300	-0.195%	1,000	+1.124%
2026-01-27	10.2200	10.2500	10.2200	10.2500	+0.165%	15,850	+0.927%
2026-01-26	10.2198	10.2331	10.1900	10.2331	+0.325%	14,986	+1.094%
2026-01-22	10.2700	10.3000	10.1900	10.2000	-0.196%	12,573	+1.422%
2026-01-20	10.2100	10.2600	10.2100	10.2200	-0.195%	4,247	+1.223%
2026-01-16	10.2100	10.2900	10.2000	10.2400	+0.098%	4,253	+1.025%
2026-01-15	10.2499	10.3100	10.2169	10.2300	+0.294%	23,150	+1.124%
2026-01-14	10.2100	10.2100	10.2000	10.2000	-0.098%	1,318	+1.422%
2026-01-13	10.2200	10.2200	10.2100	10.2100	-0.001%	304	+1.322%
2026-01-12	10.2800	10.3300	10.2100	10.2101	-0.389%	2,340	+1.321%
2026-01-09	10.2800	10.2800	10.2400	10.2500	0.000%	453	+0.927%
2026-01-08	10.2500	10.2500	10.2500	10.2500	0.000%	700,000	+0.927%
2025-12-31	10.2200	10.2500	10.2200	10.2500	0.000%	7,089	+0.927%
2025-12-26	10.2500	10.2500	10.2500	10.2500	+0.294%	153	+0.927%
2025-12-23	10.2500	10.2500	10.2200	10.2200	-0.293%	5,100	+1.223%
2025-12-19	10.2500	10.2500	10.2500	10.2500	0.000%	120	+0.927%
2025-12-17	10.2500	10.2500	10.2500	10.2500	0.000%	140	+0.927%
2025-12-16	10.2500	10.2500	10.2500	10.2500	0.000%	548	+0.927%
2025-12-15	10.2500	10.2500	10.2500	10.2500	0.000%	552	+0.927%
2025-12-12	10.2500	10.2500	10.2500	10.2500	0.000%	235	+0.927%
2025-12-11	10.2500	10.2500	10.2500	10.2500	0.000%	446	+0.927%
2025-12-10	10.2500	10.2500	10.2500	10.2500	0.000%	304	+0.927%
2025-12-09	10.2500	10.2500	10.2500	10.2500	-0.001%	204	+0.927%
2025-12-08	10.2500	10.2501	10.2500	10.2501	+0.295%	302	+0.926%
2025-12-05	10.2500	10.2500	10.2200	10.2200	-0.293%	102,498	+1.223%
2025-12-04	10.2500	10.2500	10.2500	10.2500	0.000%	2,079	+0.927%
2025-12-03	10.2500	10.2500	10.2500	10.2500	0.000%	1,434	+0.927%
2025-12-02	10.2501	10.3035	10.2500	10.2500	0.000%	7,771	+0.927%
2025-12-01	10.2400	10.3000	10.2400	10.2500	+0.098%	5,231	+0.927%
2025-11-28	10.2510	10.2928	10.2200	10.2400	0.000%	2,711	+1.025%
2025-11-26	10.2500	10.3082	10.2300	10.2400	-0.098%	13,136	+1.025%
2025-11-25	10.2400	10.2932	10.2286	10.2500	0.000%	13,014	+0.927%
2025-11-24	10.3700	10.3700	10.2400	10.2500	-0.097%	57,929	+0.927%
2025-11-21	10.2900	10.2900	10.2500	10.2600	+0.293%	13,864	+0.828%
2025-11-20	10.3101	10.3650	10.2300	10.2300	-0.486%	4,570	+1.124%
2025-11-19	10.2682	10.3550	10.2550	10.2800	0.000%	7,802	+0.632%
2025-11-18	10.3306	10.3306	10.2550	10.2800	-0.194%	30,215	+0.632%
2025-11-17	10.3300	10.3550	10.3000	10.3000	-0.483%	2,551	+0.437%
2025-11-14	10.3000	11.0000	10.3000	10.3500	+0.485%	2,083	-0.048%
2025-11-13	10.4140	10.4140	10.3000	10.3000	0.000%	5,405	+0.437%
2025-11-12	10.4400	10.4400	10.3000	10.3000	-0.194%	25,407	+0.437%
2025-11-11	10.3400	10.3451	10.3000	10.3200	0.000%	16,848	+0.242%
2025-11-10	10.3386	10.3386	10.3000	10.3200	0.000%	58,428	+0.242%
2025-11-07	10.5100	10.5100	10.3000	10.3200	-0.145%	145,317	+0.242%
2025-11-06	10.3300	10.3700	10.3186	10.3350	-0.145%	33,585	+0.097%
2025-11-05	10.3232	10.3650	10.3100	10.3500	0.000%	109,343	-0.048%
2025-11-04	10.3600	10.3950	10.3150	10.3500	-0.385%	129,403	-0.048%
2025-11-03	10.3700	10.3900	10.3300	10.3900	+0.386%	116,310	-0.433%
2025-10-31	10.3300	10.3800	10.3200	10.3500	+0.339%	22,017	-0.048%
2025-10-30	10.3389	10.3478	10.3150	10.3150	-0.434%	11,495	+0.291%
2025-10-29	10.3000	10.3700	10.3000	10.3600	+0.485%	10,984	-0.145%
2025-10-28	10.3001	10.3214	10.2500	10.3100	+0.097%	64,418	+0.339%
2025-10-27	10.2800	10.3200	10.2600	10.3000	+0.097%	5,482	+0.437%
2025-10-24	10.2666	10.2900	10.2600	10.2900	0.000%	4,657	+0.534%
2025-10-23	10.2700	10.3010	10.2700	10.2900	0.000%	82,911	+0.534%
2025-10-22	10.3500	10.3500	10.2501	10.2900	+0.195%	58,023	+0.534%
2025-10-21	10.2500	10.2800	10.2500	10.2700	+0.097%	22,411	+0.730%
2025-10-20	10.2800	10.2800	10.2446	10.2600	+0.195%	58,213	+0.828%
2025-10-17	10.3000	10.3500	10.2000	10.2400	-0.583%	293,662	+1.025%
2025-10-16	10.2800	10.3500	10.2800	10.3000	-0.194%	117,901	+0.437%
2025-10-15	10.3200	10.3350	10.3100	10.3200	-0.097%	54,855	+0.242%
2025-10-14	10.3300	10.3300	10.3069	10.3300	+0.291%	9,236	+0.145%
2025-10-13	10.3300	10.3300	10.3000	10.3000	-0.290%	36,699	+0.437%
2025-10-10	10.2800	10.3300	10.2800	10.3300	+0.340%	223,583	+0.145%
2025-10-09	10.2438	10.3000	10.2232	10.2950	+0.439%	376,971	+0.486%
2025-10-08	10.2600	10.2600	10.2301	10.2500	-0.292%	54,876	+0.927%
2025-10-07	10.2700	10.2898	10.2600	10.2800	+0.195%	10,533	+0.632%
2025-10-06	10.2100	10.2607	10.2000	10.2600	+0.342%	181,434	+0.828%
2025-10-03	10.2400	10.2400	10.2000	10.2250	+0.245%	72,960	+1.174%
2025-10-02	10.2286	10.2286	10.2000	10.2000	-0.391%	10,732	+1.422%
2025-10-01	10.2444	10.2800	10.2250	10.2400	+0.147%	54,022	+1.025%
2025-09-30	10.3000	10.3000	10.2250	10.2250	-0.438%	8,700	+1.174%
2025-09-29	10.2100	10.2700	10.2100	10.2700	-0.677%	20,143	+0.730%
2025-09-26	10.0900	10.3600	10.0900	10.3400	+2.478%	774,340	+0.048%
2025-09-25	10.1000	10.1000	10.0800	10.0900	-0.099%	6,884	+2.527%
2025-09-24	10.1000	10.1000	10.0900	10.1000	+0.198%	127,575	+2.426%
2025-09-23	10.0800	10.0921	10.0800	10.0800	0.000%	28,375	+2.629%
2025-09-22	10.0500	10.1000	10.0500	10.0800	+0.199%	274,710	+2.629%
2025-09-19	10.0500	10.0700	10.0400	10.0600	+0.100%	219,159	+2.833%
2025-09-18	10.0400	10.0550	10.0300	10.0500	+0.149%	61,611	+2.935%
2025-09-17	10.0200	10.0460	10.0200	10.0350	-0.050%	139,851	+3.089%
2025-09-16	10.0500	10.0500	10.0300	10.0400	0.000%	119,520	+3.038%
2025-09-15	10.0300	10.0600	10.0300	10.0400	-0.100%	192,033	+3.038%
2025-09-12	10.0600	10.0600	10.0350	10.0500	+0.100%	650,882	+2.935%
2025-09-11	10.0600	10.0600	10.0200	10.0400	-0.050%	1,902,414	+3.038%
2025-09-10	10.0400	10.0700	10.0300	10.0450	0.000%	12,421,644	+2.987%

.dark-mode .J8BgvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8BgvH{ color: #333333; background-color: white; border: 2px solid #333333; }BLZRUTrailblazer Acquisition Corp. Unitstock NASDAQ Unit

BLZRU
Trailblazer Acquisition Corp. Unit
stock NASDAQ Unit