Dark

BLZKX
BLACKROCK ADVANTAGE ESG EMERGING MARKETS EQUITY FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

9.60USD+1.480%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6000	9.6000	9.6000	9.6000	+1.480%	0.000%
2022-03-25	9.4600	9.4600	9.4600	9.4600	-0.839%	+1.480%
2022-03-24	9.5400	9.5400	9.5400	9.5400	+0.633%	+0.629%
2022-03-23	9.4800	9.4800	9.4800	9.4800	+0.106%	+1.266%
2022-03-22	9.4700	9.4700	9.4700	9.4700	+1.609%	+1.373%
2022-03-21	9.3200	9.3200	9.3200	9.3200	-1.271%	+3.004%
2022-03-18	9.4400	9.4400	9.4400	9.4400	+1.288%	+1.695%
2022-03-17	9.3200	9.3200	9.3200	9.3200	+1.415%	+3.004%
2022-03-16	9.1900	9.1900	9.1900	9.1900	+6.489%	+4.461%
2022-03-15	8.6300	8.6300	8.6300	8.6300	-0.346%	+11.240%
2022-03-14	8.6600	8.6600	8.6600	8.6600	-2.257%	+10.855%
2022-03-11	8.8600	8.8600	8.8600	8.8600	-1.883%	+8.352%
2022-03-10	9.0300	9.0300	9.0300	9.0300	-0.878%	+6.312%
2022-03-09	9.1100	9.1100	9.1100	9.1100	+2.360%	+5.379%
2022-03-08	8.9000	8.9000	8.9000	8.9000	-0.112%	+7.865%
2022-03-07	8.9100	8.9100	8.9100	8.9100	-3.883%	+7.744%
2022-03-04	9.2700	9.2700	9.2700	9.2700	-2.524%	+3.560%
2022-03-03	9.5100	9.5100	9.5100	9.5100	-1.143%	+0.946%
2022-03-02	9.6200	9.6200	9.6200	9.6200	-0.207%	-0.208%
2022-03-01	9.6400	9.6400	9.6400	9.6400	-1.027%	-0.415%
2022-02-28	9.7400	9.7400	9.7400	9.7400	-1.815%	-1.437%
2022-02-25	9.9200	9.9200	9.9200	9.9200	+1.848%	-3.226%
2022-02-24	9.7400	9.7400	9.7400	9.7400	-2.697%	-1.437%
2022-02-23	10.0100	10.0100	10.0100	10.0100	-0.793%	-4.096%
2022-02-22	10.0900	10.0900	10.0900	10.0900	-1.657%	-4.856%
2022-02-18	10.2600	10.2600	10.2600	10.2600	-0.965%	-6.433%
2022-02-17	10.3600	10.3600	10.3600	10.3600	-0.861%	-7.336%
2022-02-16	10.4500	10.4500	10.4500	10.4500	+0.577%	-8.134%
2022-02-15	10.3900	10.3900	10.3900	10.3900	+2.163%	-7.603%
2022-02-14	10.1700	10.1700	10.1700	10.1700	-0.974%	-5.605%
2022-02-11	10.2700	10.2700	10.2700	10.2700	-1.060%	-6.524%
2022-02-10	10.3800	10.3800	10.3800	10.3800	-0.575%	-7.514%
2022-02-09	10.4400	10.4400	10.4400	10.4400	+1.754%	-8.046%
2022-02-08	10.2600	10.2600	10.2600	10.2600	+0.391%	-6.433%
2022-02-07	10.2200	10.2200	10.2200	10.2200	-0.487%	-6.067%
2022-02-04	10.2700	10.2700	10.2700	10.2700	+0.686%	-6.524%
2022-02-03	10.2000	10.2000	10.2000	10.2000	-1.163%	-5.882%
2022-02-02	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.977%
2022-02-01	10.3100	10.3100	10.3100	10.3100	+0.389%	-6.887%
2022-01-31	10.2700	10.2700	10.2700	10.2700	+2.597%	-6.524%
2022-01-28	10.0100	10.0100	10.0100	10.0100	+0.401%	-4.096%
2022-01-27	9.9700	9.9700	9.9700	9.9700	-1.287%	-3.711%
2022-01-26	10.1000	10.1000	10.1000	10.1000	-0.688%	-4.950%
2022-01-25	10.1700	10.1700	10.1700	10.1700	-0.392%	-5.605%
2022-01-24	10.2100	10.2100	10.2100	10.2100	-1.162%	-5.975%
2022-01-21	10.3300	10.3300	10.3300	10.3300	-1.337%	-7.067%
2022-01-20	10.4700	10.4700	10.4700	10.4700	+0.673%	-8.309%
2022-01-19	10.4000	10.4000	10.4000	10.4000	0.000%	-7.692%
2022-01-18	10.4000	10.4000	10.4000	10.4000	-1.608%	-7.692%
2022-01-14	10.5700	10.5700	10.5700	10.5700	+0.190%	-9.177%
2022-01-13	10.5500	10.5500	10.5500	10.5500	-1.032%	-9.005%
2022-01-12	10.6600	10.6600	10.6600	10.6600	+1.524%	-9.944%
2022-01-11	10.5000	10.5000	10.5000	10.5000	+2.339%	-8.571%
2022-01-10	10.2600	10.2600	10.2600	10.2600	+0.293%	-6.433%
2022-01-07	10.2300	10.2300	10.2300	10.2300	+0.491%	-6.158%
2022-01-06	10.1800	10.1800	10.1800	10.1800	+0.296%	-5.697%
2022-01-05	10.1500	10.1500	10.1500	10.1500	-1.552%	-5.419%
2022-01-04	10.3100	10.3100	10.3100	10.3100	-0.386%	-6.887%
2022-01-03	10.3500	10.3500	10.3500	10.3500	+0.583%	-7.246%
2021-12-31	10.2900	10.2900	10.2900	10.2900	-0.097%	-6.706%
2021-12-30	10.3000	10.3000	10.3000	10.3000	+0.980%	-6.796%
2021-12-29	10.2000	10.2000	10.2000	10.2000	-0.293%	-5.882%
2021-12-28	10.2300	10.2300	10.2300	10.2300	-0.195%	-6.158%
2021-12-27	10.2500	10.2500	10.2500	10.2500	+0.196%	-6.341%
2021-12-23	10.2300	10.2300	10.2300	10.2300	+0.590%	-6.158%
2021-12-22	10.1700	10.1700	10.1700	10.1700	+0.494%	-5.605%
2021-12-21	10.1200	10.1200	10.1200	10.1200	+1.811%	-5.138%
2021-12-20	9.9400	9.9400	9.9400	9.9400	-1.876%	-3.421%
2021-12-17	10.1300	10.1300	10.1300	10.1300	-0.197%	-5.232%
2021-12-16	10.1500	10.1500	10.1500	10.1500	+0.099%	-5.419%
2021-12-15	10.1400	10.1400	10.1400	10.1400	-0.295%	-5.325%
2021-12-14	10.1700	10.1700	10.1700	10.1700	-0.392%	-5.605%
2021-12-13	10.2100	10.2100	10.2100	10.2100	-1.543%	-5.975%
2021-12-10	10.3700	10.3700	10.3700	10.3700	-0.860%	-7.425%
2021-12-09	10.4600	10.4600	10.4600	10.4600	-0.286%	-8.222%
2021-12-08	10.4900	10.4900	10.4900	10.4900	+0.287%	-8.484%
2021-12-07	10.4600	10.4600	10.4600	10.4600	+1.553%	-8.222%
2021-12-06	10.3000	10.3000	10.3000	10.3000	+0.586%	-6.796%
2021-12-03	10.2400	10.2400	10.2400	10.2400	-1.444%	-6.250%
2021-12-02	10.3900	10.3900	10.3900	10.3900	+1.863%	-7.603%
2021-12-01	10.2000	10.2000	10.2000	10.2000	+0.295%	-5.882%
2021-11-30	10.1700	10.1700	10.1700	10.1700	-0.684%	-5.605%
2021-11-29	10.2400	10.2400	10.2400	10.2400	+0.589%	-6.250%
2021-11-26	10.1800	10.1800	10.1800	10.1800	-2.955%	-5.697%
2021-11-24	10.4900	10.4900	10.4900	10.4900	-0.095%	-8.484%
2021-11-23	10.5000	10.5000	10.5000	10.5000	-0.095%	-8.571%
2021-11-22	10.5100	10.5100	10.5100	10.5100	-0.568%	-8.658%
2021-11-19	10.5700	10.5700	10.5700	10.5700	+0.095%	-9.177%
2021-11-18	10.5600	10.5600	10.5600	10.5600	-0.938%	-9.091%
2021-11-17	10.6600	10.6600	10.6600	10.6600	-0.560%	-9.944%
2021-11-16	10.7200	10.7200	10.7200	10.7200	+0.281%	-10.448%
2021-11-15	10.6900	10.6900	10.6900	10.6900	-0.187%	-10.196%
2021-11-12	10.7100	10.7100	10.7100	10.7100	+0.093%	-10.364%
2021-11-11	10.7000	10.7000	10.7000	10.7000	+1.230%	-10.280%
2021-11-10	10.5700	10.5700	10.5700	10.5700	-0.377%	-9.177%
2021-11-09	10.6100	10.6100	10.6100	10.6100	-0.188%	-9.519%
2021-11-08	10.6300	10.6300	10.6300	10.6300	+0.854%	-9.690%
2021-11-05	10.5400	10.5400	10.5400	10.5400	-0.189%	-8.918%
2021-11-04	10.5600	10.5600	10.5600	10.5600	-0.189%	-9.091%
2021-11-03	10.5800	10.5800	10.5800	10.5800	+0.762%	-9.263%
2021-11-02	10.5000	10.5000	10.5000	10.5000	-0.756%	-8.571%
2021-11-01	10.5800	10.5800	10.5800	10.5800	+0.570%	-9.263%
2021-10-29	10.5200	10.5200	10.5200	10.5200	-1.221%	-8.745%
2021-10-28	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.859%
2021-10-27	10.6600	10.6600	10.6600	10.6600	-0.652%	-9.944%
2021-10-26	10.7300	10.7300	10.7300	10.7300	-0.648%	-10.531%
2021-10-25	10.8000	10.8000	10.8000	10.8000	+0.746%	-11.111%
2021-10-22	10.7200	10.7200	10.7200	10.7200	-0.093%	-10.448%
2021-10-21	10.7300	10.7300	10.7300	10.7300	-0.464%	-10.531%
2021-10-20	10.7800	10.7800	10.7800	10.7800	0.000%	-10.946%
2021-10-19	10.7800	10.7800	10.7800	10.7800	+1.031%	-10.946%
2021-10-18	10.6700	10.6700	10.6700	10.6700	+0.188%	-10.028%
2021-10-15	10.6500	10.6500	10.6500	10.6500	+1.140%	-9.859%
2021-10-14	10.5300	10.5300	10.5300	10.5300	+0.477%	-8.832%
2021-10-13	10.4800	10.4800	10.4800	10.4800	+1.256%	-8.397%
2021-10-12	10.3500	10.3500	10.3500	10.3500	-0.672%	-7.246%
2021-10-11	10.4200	10.4200	10.4200	10.4200	-0.478%	-7.869%
2021-10-08	10.4700	10.4700	10.4700	10.4700	-0.191%	-8.309%
2021-10-07	10.4900	10.4900	10.4900	10.4900	+1.746%	-8.484%
2021-10-06	10.3100	10.3100	10.3100	10.3100	-0.865%	-6.887%
2021-10-05	10.4000	10.4000	10.4000	10.4000	+0.873%	-7.692%
2021-10-04	10.3100	10.3100	10.3100	10.3100	-1.528%	-6.887%
2021-10-01	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.309%
2021-09-30	10.4800	10.4800	10.4800	10.4800	+0.576%	-8.397%
2021-09-29	10.4200	10.4200	10.4200	10.4200	-0.573%	-7.869%
2021-09-28	10.4800	10.4800	10.4800	10.4800	-1.504%	-8.397%
2021-09-27	10.6400	10.6400	10.6400	10.6400	+0.567%	-9.774%
2021-09-24	10.5800	10.5800	10.5800	10.5800	-0.843%	-9.263%
2021-09-23	10.6700	10.6700	10.6700	10.6700	+0.851%	-10.028%
2021-09-22	10.5800	10.5800	10.5800	10.5800	+0.858%	-9.263%
2021-09-21	10.4900	10.4900	10.4900	10.4900	+0.768%	-8.484%
2021-09-20	10.4100	10.4100	10.4100	10.4100	-2.528%	-7.781%
2021-09-17	10.6800	10.6800	10.6800	10.6800	-0.094%	-10.112%
2021-09-16	10.6900	10.6900	10.6900	10.6900	-1.110%	-10.196%
2021-09-15	10.8100	10.8100	10.8100	10.8100	0.000%	-11.193%
2021-09-14	10.8100	10.8100	10.8100	10.8100	-0.735%	-11.193%
2021-09-13	10.8900	10.8900	10.8900	10.8900	+0.369%	-11.846%
2021-09-10	10.8500	10.8500	10.8500	10.8500	-0.184%	-11.521%
2021-09-09	10.8700	10.8700	10.8700	10.8700	-0.367%	-11.684%
2021-09-08	10.9100	10.9100	10.9100	10.9100	-1.445%	-12.007%
2021-09-07	11.0700	11.0700	11.0700	11.0700	+0.820%	-13.279%
2021-09-03	10.9800	10.9800	10.9800	10.9800	+0.457%	-12.568%
2021-09-02	10.9300	10.9300	10.9300	10.9300	-0.546%	-12.168%
2021-09-01	10.9900	10.9900	10.9900	10.9900	+0.918%	-12.648%
2021-08-31	10.8900	10.8900	10.8900	10.8900	+1.681%	-11.846%
2021-08-30	10.7100	10.7100	10.7100	10.7100	+0.563%	-10.364%
2021-08-27	10.6500	10.6500	10.6500	10.6500	+0.852%	-9.859%
2021-08-26	10.5600	10.5600	10.5600	10.5600	-1.124%	-9.091%
2021-08-25	10.6800	10.6800	10.6800	10.6800	+0.376%	-10.112%
2021-08-24	10.6400	10.6400	10.6400	10.6400	+2.209%	-9.774%
2021-08-23	10.4100	10.4100	10.4100	10.4100	+1.462%	-7.781%
2021-08-20	10.2600	10.2600	10.2600	10.2600	-0.195%	-6.433%
2021-08-19	10.2800	10.2800	10.2800	10.2800	-1.815%	-6.615%
2021-08-18	10.4700	10.4700	10.4700	10.4700	+0.480%	-8.309%
2021-08-17	10.4200	10.4200	10.4200	10.4200	-1.791%	-7.869%
2021-08-16	10.6100	10.6100	10.6100	10.6100	-0.841%	-9.519%
2021-08-13	10.7000	10.7000	10.7000	10.7000	-0.465%	-10.280%
2021-08-12	10.7500	10.7500	10.7500	10.7500	-0.830%	-10.698%
2021-08-11	10.8400	10.8400	10.8400	10.8400	+0.092%	-11.439%
2021-08-10	10.8300	10.8300	10.8300	10.8300	+0.092%	-11.357%
2021-08-09	10.8200	10.8200	10.8200	10.8200	+0.651%	-11.275%
2021-08-06	10.7500	10.7500	10.7500	10.7500	-0.830%	-10.698%
2021-08-05	10.8400	10.8400	10.8400	10.8400	-0.368%	-11.439%
2021-08-04	10.8800	10.8800	10.8800	10.8800	+0.555%	-11.765%
2021-08-03	10.8200	10.8200	10.8200	10.8200	+0.371%	-11.275%
2021-08-02	10.7800	10.7800	10.7800	10.7800	+1.031%	-10.946%
2021-07-30	10.6700	10.6700	10.6700	10.6700	-1.204%	-10.028%
2021-07-29	10.8000	10.8000	10.8000	10.8000	+0.840%	-11.111%
2021-07-28	10.7100	10.7100	10.7100	10.7100	+2.390%	-10.364%
2021-07-27	10.4600	10.4600	10.4600	10.4600	-1.876%	-8.222%
2021-07-26	10.6600	10.6600	10.6600	10.6600	-2.559%	-9.944%
2021-07-23	10.9400	10.9400	10.9400	10.9400	-1.174%	-12.249%
2021-07-22	11.0700	11.0700	11.0700	11.0700	+0.454%	-13.279%
2021-07-21	11.0200	11.0200	11.0200	11.0200	+0.273%	-12.886%
2021-07-20	10.9900	10.9900	10.9900	10.9900	+0.641%	-12.648%
2021-07-19	10.9200	10.9200	10.9200	10.9200	-1.710%	-12.088%
2021-07-16	11.1100	11.1100	11.1100	11.1100	-9.821%	-13.591%
2021-07-15	12.3200	12.3200	12.3200	12.3200	0.000%	-22.078%
2021-07-14	12.3200	12.3200	12.3200	12.3200	+0.489%	-22.078%
2021-07-13	12.2600	12.2600	12.2600	12.2600	0.000%	-21.697%
2021-07-12	12.2600	12.2600	12.2600	12.2600	-0.325%	-21.697%
2021-07-06	12.3000	12.3000	12.3000	12.3000	-1.757%	-21.951%
2021-07-02	12.5200	12.5200	12.5200	12.5200	0.000%	-23.323%
2021-07-01	12.5200	12.5200	12.5200	12.5200	-0.714%	-23.323%
2021-06-30	12.6100	12.6100	12.6100	12.6100	-0.316%	-23.870%
2021-06-29	12.6500	12.6500	12.6500	12.6500	-0.158%	-24.111%
2021-06-28	12.6700	12.6700	12.6700	12.6700	0.000%	-24.230%
2021-06-25	12.6700	12.6700	12.6700	12.6700	+0.796%	-24.230%
2021-06-24	12.5700	12.5700	12.5700	12.5700	+1.126%	-23.628%
2021-06-23	12.4300	12.4300	12.4300	12.4300	+0.485%	-22.767%
2021-06-22	12.3700	12.3700	12.3700	12.3700	-0.483%	-22.393%
2021-06-21	12.4300	12.4300	12.4300	12.4300	+0.323%	-22.767%
2021-06-18	12.3900	12.3900	12.3900	12.3900	-1.117%	-22.518%
2021-06-17	12.5300	12.5300	12.5300	12.5300	+0.401%	-23.384%
2021-06-16	12.4800	12.4800	12.4800	12.4800	-0.874%	-23.077%
2021-06-15	12.5900	12.5900	12.5900	12.5900	-0.710%	-23.749%
2021-06-14	12.6800	12.6800	12.6800	12.6800	+0.237%	-24.290%
2021-06-11	12.6500	12.6500	12.6500	12.6500	-0.315%	-24.111%
2021-06-10	12.6900	12.6900	12.6900	12.6900	+0.794%	-24.350%
2021-06-09	12.5900	12.5900	12.5900	12.5900	-0.553%	-23.749%
2021-06-08	12.6600	12.6600	12.6600	12.6600	-0.550%	-24.171%
2021-06-07	12.7300	12.7300	12.7300	12.7300	-0.469%	-24.588%
2021-06-04	12.7900	12.7900	12.7900	12.7900	+0.788%	-24.941%
2021-06-03	12.6900	12.6900	12.6900	12.6900	-0.859%	-24.350%
2021-06-02	12.8000	12.8000	12.8000	12.8000	+0.235%	-25.000%
2021-06-01	12.7700	12.7700	12.7700	12.7700	+1.915%	-24.824%
2021-05-28	12.5300	12.5300	12.5300	12.5300	+0.320%	-23.384%
2021-05-27	12.4900	12.4900	12.4900	12.4900	+0.483%	-23.139%
2021-05-26	12.4300	12.4300	12.4300	12.4300	+1.635%	-22.767%
2021-05-24	12.2300	12.2300	12.2300	12.2300	+0.493%	-21.504%
2021-05-21	12.1700	12.1700	12.1700	12.1700	-0.815%	-21.118%
2021-05-20	12.2700	12.2700	12.2700	12.2700	+1.071%	-21.760%
2021-05-19	12.1400	12.1400	12.1400	12.1400	-0.328%	-20.923%
2021-05-18	12.1800	12.1800	12.1800	12.1800	+1.331%	-21.182%
2021-05-17	12.0200	12.0200	12.0200	12.0200	+0.083%	-20.133%
2021-05-14	12.0100	12.0100	12.0100	12.0100	+1.522%	-20.067%
2021-05-13	11.8300	11.8300	11.8300	11.8300	-0.421%	-18.850%
2021-05-12	11.8800	11.8800	11.8800	11.8800	-2.383%	-19.192%
2021-05-11	12.1700	12.1700	12.1700	12.1700	-0.409%	-21.118%
2021-05-10	12.2200	12.2200	12.2200	12.2200	-1.372%	-21.440%
2021-05-07	12.3900	12.3900	12.3900	12.3900	+0.650%	-22.518%
2021-05-06	12.3100	12.3100	12.3100	12.3100	+0.819%	-22.015%
2021-05-05	12.2100	12.2100	12.2100	12.2100	+0.246%	-21.376%
2021-05-04	12.1800	12.1800	12.1800	12.1800	-0.895%	-21.182%
2021-05-03	12.2900	12.2900	12.2900	12.2900	-0.081%	-21.888%
2021-04-30	12.3000	12.3000	12.3000	12.3000	-1.679%	-21.951%
2021-04-29	12.5100	12.5100	12.5100	12.5100	0.000%	-23.261%
2021-04-28	12.5100	12.5100	12.5100	12.5100	+0.482%	-23.261%
2021-04-27	12.4500	12.4500	12.4500	12.4500	+0.080%	-22.892%
2021-04-26	12.4400	12.4400	12.4400	12.4400	-0.080%	-22.830%
2021-04-23	12.4500	12.4500	12.4500	12.4500	+1.550%	-22.892%
2021-04-22	12.2600	12.2600	12.2600	12.2600	-0.163%	-21.697%
2021-04-21	12.2800	12.2800	12.2800	12.2800	+0.491%	-21.824%
2021-04-20	12.2200	12.2200	12.2200	12.2200	-0.326%	-21.440%
2021-04-19	12.2600	12.2600	12.2600	12.2600	-0.568%	-21.697%
2021-04-16	12.3300	12.3300	12.3300	12.3300	+0.325%	-22.141%
2021-04-15	12.2900	12.2900	12.2900	12.2900	+0.820%	-21.888%
2021-04-14	12.1900	12.1900	12.1900	12.1900	+0.495%	-21.247%
2021-04-13	12.1300	12.1300	12.1300	12.1300	+0.331%	-20.857%
2021-04-12	12.0900	12.0900	12.0900	12.0900	-0.739%	-20.596%
2021-04-09	12.1800	12.1800	12.1800	12.1800	-0.976%	-21.182%
2021-04-08	12.3000	12.3000	12.3000	12.3000	+0.820%	-21.951%
2021-04-07	12.2000	12.2000	12.2000	12.2000	-1.454%	-21.311%
2021-04-06	12.3800	12.3800	12.3800	12.3800	+0.487%	-22.456%
2021-04-05	12.3200	12.3200	12.3200	12.3200	+0.326%	-22.078%
2021-04-01	12.2800	12.2800	12.2800	12.2800	+1.320%	-21.824%
2021-03-31	12.1200	12.1200	12.1200	12.1200	+0.165%	-20.792%
2021-03-30	12.1000	12.1000	12.1000	12.1000	+0.749%	-20.661%
2021-03-29	12.0100	12.0100	12.0100	12.0100	-0.249%	-20.067%
2021-03-26	12.0400	12.0400	12.0400	12.0400	+2.120%	-20.266%
2021-03-25	11.7900	11.7900	11.7900	11.7900	+0.426%	-18.575%
2021-03-24	11.7400	11.7400	11.7400	11.7400	-2.329%	-18.228%
2021-03-23	12.0200	12.0200	12.0200	12.0200	-1.637%	-20.133%
2021-03-22	12.2200	12.2200	12.2200	12.2200	+0.328%	-21.440%
2021-03-19	12.1800	12.1800	12.1800	12.1800	+0.495%	-21.182%
2021-03-18	12.1200	12.1200	12.1200	12.1200	-1.222%	-20.792%
2021-03-17	12.2700	12.2700	12.2700	12.2700	+0.245%	-21.760%
2021-03-16	12.2400	12.2400	12.2400	12.2400	0.000%	-21.569%
2021-03-15	12.2400	12.2400	12.2400	12.2400	-0.163%	-21.569%
2021-03-12	12.2600	12.2600	12.2600	12.2600	-1.684%	-21.697%
2021-03-11	12.4700	12.4700	12.4700	12.4700	+3.058%	-23.015%
2021-03-10	12.1000	12.1000	12.1000	12.1000	+0.083%	-20.661%
2021-03-09	12.0900	12.0900	12.0900	12.0900	+2.025%	-20.596%
2021-03-08	11.8500	11.8500	11.8500	11.8500	-3.344%	-18.987%
2021-03-05	12.2600	12.2600	12.2600	12.2600	+1.072%	-21.697%
2021-03-04	12.1300	12.1300	12.1300	12.1300	-2.335%	-20.857%
2021-03-03	12.4200	12.4200	12.4200	12.4200	+0.404%	-22.705%
2021-03-02	12.3700	12.3700	12.3700	12.3700	-0.802%	-22.393%
2021-03-01	12.4700	12.4700	12.4700	12.4700	+2.465%	-23.015%
2021-02-26	12.1700	12.1700	12.1700	12.1700	-1.934%	-21.118%
2021-02-25	12.4100	12.4100	12.4100	12.4100	-1.742%	-22.643%
2021-02-24	12.6300	12.6300	12.6300	12.6300	-0.708%	-23.990%
2021-02-23	12.7200	12.7200	12.7200	12.7200	0.000%	-24.528%
2021-02-22	12.7200	12.7200	12.7200	12.7200	-2.752%	-24.528%
2021-02-19	13.0800	13.0800	13.0800	13.0800	+0.384%	-26.606%
2021-02-18	13.0300	13.0300	13.0300	13.0300	-1.437%	-26.324%
2021-02-17	13.2200	13.2200	13.2200	13.2200	+0.076%	-27.383%
2021-02-16	13.2100	13.2100	13.2100	13.2100	+0.380%	-27.328%
2021-02-12	13.1600	13.1600	13.1600	13.1600	+0.152%	-27.052%
2021-02-11	13.1400	13.1400	13.1400	13.1400	+0.767%	-26.941%
2021-02-10	13.0400	13.0400	13.0400	13.0400	+0.385%	-26.380%
2021-02-09	12.9900	12.9900	12.9900	12.9900	+0.932%	-26.097%
2021-02-08	12.8700	12.8700	12.8700	12.8700	+0.468%	-25.408%
2021-02-05	12.8100	12.8100	12.8100	12.8100	+0.313%	-25.059%
2021-02-04	12.7700	12.7700	12.7700	12.7700	+0.078%	-24.824%
2021-02-03	12.7600	12.7600	12.7600	12.7600	+0.393%	-24.765%
2021-02-02	12.7100	12.7100	12.7100	12.7100	+1.437%	-24.469%
2021-02-01	12.5300	12.5300	12.5300	12.5300	+2.958%	-23.384%
2021-01-29	12.1700	12.1700	12.1700	12.1700	-2.249%	-21.118%
2021-01-28	12.4500	12.4500	12.4500	12.4500	+0.322%	-22.892%
2021-01-27	12.4100	12.4100	12.4100	12.4100	-2.283%	-22.643%
2021-01-26	12.7000	12.7000	12.7000	12.7000	-1.167%	-24.409%
2021-01-25	12.8500	12.8500	12.8500	12.8500	+1.101%	-25.292%
2021-01-22	12.7100	12.7100	12.7100	12.7100	-0.703%	-24.469%
2021-01-21	12.8000	12.8000	12.8000	12.8000	+0.078%	-25.000%
2021-01-20	12.7900	12.7900	12.7900	12.7900	+1.669%	-24.941%
2021-01-19	12.5800	12.5800	12.5800	12.5800	+1.780%	-23.688%
2021-01-15	12.3600	12.3600	12.3600	12.3600	-1.041%	-22.330%
2021-01-14	12.4900	12.4900	12.4900	12.4900	+0.726%	-23.139%
2021-01-13	12.4000	12.4000	12.4000	12.4000	+0.649%	-22.581%
2021-01-12	12.3200	12.3200	12.3200	12.3200	+0.901%	-22.078%
2021-01-11	12.2100	12.2100	12.2100	12.2100	-0.812%	-21.376%
2021-01-08	12.3100	12.3100	12.3100	12.3100	+2.243%	-22.015%
2021-01-07	12.0400	12.0400	12.0400	12.0400	+1.092%	-20.266%
2021-01-06	11.9100	11.9100	11.9100	11.9100	-0.750%	-19.395%
2021-01-05	12.0000	12.0000	12.0000	12.0000	+2.128%	-20.000%
2021-01-04	11.7500	11.7500	11.7500	11.7500	+0.171%	-18.298%
2020-12-31	11.7300	11.7300	11.7300	11.7300	+0.256%	-18.159%
2020-12-30	11.7000	11.7000	11.7000	11.7000	+1.651%	-17.949%
2020-12-29	11.5100	11.5100	11.5100	11.5100	+1.054%	-16.594%
2020-12-28	11.3900	11.3900	11.3900	11.3900	+0.352%	-15.716%
2020-12-24	11.3500	11.3500	11.3500	11.3500	-0.700%	-15.419%
2020-12-23	11.4300	11.4300	11.4300	11.4300	+0.883%	-16.010%
2020-12-22	11.3300	11.3300	11.3300	11.3300	-0.788%	-15.269%
2020-12-21	11.4200	11.4200	11.4200	11.4200	-0.696%	-15.937%
2020-12-18	11.5000	11.5000	11.5000	11.5000	-0.260%	-16.522%
2020-12-17	11.5300	11.5300	11.5300	11.5300	+0.523%	-16.739%
2020-12-16	11.4700	11.4700	11.4700	11.4700	+0.702%	-16.303%
2020-12-15	11.3900	11.3900	11.3900	11.3900	+0.707%	-15.716%
2020-12-14	11.3100	11.3100	11.3100	11.3100	-0.702%	-15.119%
2020-12-11	11.3900	11.3900	11.3900	11.3900	0.000%	-15.716%
2020-12-10	11.3900	11.3900	11.3900	11.3900	+0.707%	-15.716%
2020-12-09	11.3100	11.3100	11.3100	11.3100	-0.440%	-15.119%
2020-12-08	11.3600	11.3600	11.3600	11.3600	-0.438%	-15.493%
2020-12-07	11.4100	11.4100	11.4100	11.4100	0.000%	-15.863%
2020-12-04	11.4100	11.4100	11.4100	11.4100	+1.063%	-15.863%
2020-12-03	11.2900	11.2900	11.2900	11.2900	0.000%	-14.969%

.dark-mode .b0MTCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0MTCL{ color: #333333; background-color: white; border: 2px solid #333333; }BLZKXBLACKROCK ADVANTAGE ESG EMERGING MARKETS EQUITY FUND CLASS Kmf NASDAQ

BLZKX
BLACKROCK ADVANTAGE ESG EMERGING MARKETS EQUITY FUND CLASS K
mf NASDAQ