Dark

BLZAX
BLACKROCK ADVANTAGE ESG EMERGING MARKETS EQUITY FUND INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

9.59USD+1.481%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5900	9.5900	9.5900	9.5900	+1.481%	0.000%
2022-03-25	9.4500	9.4500	9.4500	9.4500	-0.839%	+1.481%
2022-03-24	9.5300	9.5300	9.5300	9.5300	+0.634%	+0.630%
2022-03-23	9.4700	9.4700	9.4700	9.4700	+0.106%	+1.267%
2022-03-22	9.4600	9.4600	9.4600	9.4600	+1.611%	+1.374%
2022-03-21	9.3100	9.3100	9.3100	9.3100	-1.273%	+3.008%
2022-03-18	9.4300	9.4300	9.4300	9.4300	+1.289%	+1.697%
2022-03-17	9.3100	9.3100	9.3100	9.3100	+1.416%	+3.008%
2022-03-16	9.1800	9.1800	9.1800	9.1800	+6.497%	+4.466%
2022-03-15	8.6200	8.6200	8.6200	8.6200	-0.347%	+11.253%
2022-03-14	8.6500	8.6500	8.6500	8.6500	-2.370%	+10.867%
2022-03-11	8.8600	8.8600	8.8600	8.8600	-1.774%	+8.239%
2022-03-10	9.0200	9.0200	9.0200	9.0200	-0.879%	+6.319%
2022-03-09	9.1000	9.1000	9.1000	9.1000	+2.362%	+5.385%
2022-03-08	8.8900	8.8900	8.8900	8.8900	-0.112%	+7.874%
2022-03-07	8.9000	8.9000	8.9000	8.9000	-3.888%	+7.753%
2022-03-04	9.2600	9.2600	9.2600	9.2600	-2.526%	+3.564%
2022-03-03	9.5000	9.5000	9.5000	9.5000	-1.247%	+0.947%
2022-03-02	9.6200	9.6200	9.6200	9.6200	-0.104%	-0.312%
2022-03-01	9.6300	9.6300	9.6300	9.6300	-1.028%	-0.415%
2022-02-28	9.7300	9.7300	9.7300	9.7300	-1.816%	-1.439%
2022-02-25	9.9100	9.9100	9.9100	9.9100	+1.850%	-3.229%
2022-02-24	9.7300	9.7300	9.7300	9.7300	-2.700%	-1.439%
2022-02-23	10.0000	10.0000	10.0000	10.0000	-0.794%	-4.100%
2022-02-22	10.0800	10.0800	10.0800	10.0800	-1.659%	-4.861%
2022-02-18	10.2500	10.2500	10.2500	10.2500	-0.966%	-6.439%
2022-02-17	10.3500	10.3500	10.3500	10.3500	-0.862%	-7.343%
2022-02-16	10.4400	10.4400	10.4400	10.4400	+0.578%	-8.142%
2022-02-15	10.3800	10.3800	10.3800	10.3800	+2.165%	-7.611%
2022-02-14	10.1600	10.1600	10.1600	10.1600	-0.975%	-5.610%
2022-02-11	10.2600	10.2600	10.2600	10.2600	-1.061%	-6.530%
2022-02-10	10.3700	10.3700	10.3700	10.3700	-0.575%	-7.522%
2022-02-09	10.4300	10.4300	10.4300	10.4300	+1.657%	-8.054%
2022-02-08	10.2600	10.2600	10.2600	10.2600	+0.490%	-6.530%
2022-02-07	10.2100	10.2100	10.2100	10.2100	-0.487%	-6.072%
2022-02-04	10.2600	10.2600	10.2600	10.2600	+0.687%	-6.530%
2022-02-03	10.1900	10.1900	10.1900	10.1900	-1.164%	-5.888%
2022-02-02	10.3100	10.3100	10.3100	10.3100	0.000%	-6.984%
2022-02-01	10.3100	10.3100	10.3100	10.3100	+0.487%	-6.984%
2022-01-31	10.2600	10.2600	10.2600	10.2600	+2.600%	-6.530%
2022-01-28	10.0000	10.0000	10.0000	10.0000	+0.402%	-4.100%
2022-01-27	9.9600	9.9600	9.9600	9.9600	-1.386%	-3.715%
2022-01-26	10.1000	10.1000	10.1000	10.1000	-0.591%	-5.050%
2022-01-25	10.1600	10.1600	10.1600	10.1600	-0.392%	-5.610%
2022-01-24	10.2000	10.2000	10.2000	10.2000	-1.163%	-5.980%
2022-01-21	10.3200	10.3200	10.3200	10.3200	-1.338%	-7.074%
2022-01-20	10.4600	10.4600	10.4600	10.4600	+0.674%	-8.317%
2022-01-19	10.3900	10.3900	10.3900	10.3900	0.000%	-7.700%
2022-01-18	10.3900	10.3900	10.3900	10.3900	-1.610%	-7.700%
2022-01-14	10.5600	10.5600	10.5600	10.5600	+0.190%	-9.186%
2022-01-13	10.5400	10.5400	10.5400	10.5400	-1.033%	-9.013%
2022-01-12	10.6500	10.6500	10.6500	10.6500	+1.525%	-9.953%
2022-01-11	10.4900	10.4900	10.4900	10.4900	+2.242%	-8.580%
2022-01-10	10.2600	10.2600	10.2600	10.2600	+0.293%	-6.530%
2022-01-07	10.2300	10.2300	10.2300	10.2300	+0.590%	-6.256%
2022-01-06	10.1700	10.1700	10.1700	10.1700	+0.296%	-5.703%
2022-01-05	10.1400	10.1400	10.1400	10.1400	-1.649%	-5.424%
2022-01-04	10.3100	10.3100	10.3100	10.3100	-0.386%	-6.984%
2022-01-03	10.3500	10.3500	10.3500	10.3500	+0.583%	-7.343%
2021-12-31	10.2900	10.2900	10.2900	10.2900	0.000%	-6.803%
2021-12-30	10.2900	10.2900	10.2900	10.2900	+0.981%	-6.803%
2021-12-29	10.1900	10.1900	10.1900	10.1900	-0.294%	-5.888%
2021-12-28	10.2200	10.2200	10.2200	10.2200	-0.195%	-6.164%
2021-12-27	10.2400	10.2400	10.2400	10.2400	+0.196%	-6.348%
2021-12-23	10.2200	10.2200	10.2200	10.2200	+0.492%	-6.164%
2021-12-22	10.1700	10.1700	10.1700	10.1700	+0.593%	-5.703%
2021-12-21	10.1100	10.1100	10.1100	10.1100	+1.813%	-5.143%
2021-12-20	9.9300	9.9300	9.9300	9.9300	-1.974%	-3.424%
2021-12-17	10.1300	10.1300	10.1300	10.1300	-0.197%	-5.331%
2021-12-16	10.1500	10.1500	10.1500	10.1500	+0.099%	-5.517%
2021-12-15	10.1400	10.1400	10.1400	10.1400	-0.295%	-5.424%
2021-12-14	10.1700	10.1700	10.1700	10.1700	-0.392%	-5.703%
2021-12-13	10.2100	10.2100	10.2100	10.2100	-1.448%	-6.072%
2021-12-10	10.3600	10.3600	10.3600	10.3600	-0.766%	-7.432%
2021-12-09	10.4400	10.4400	10.4400	10.4400	-0.287%	-8.142%
2021-12-08	10.4700	10.4700	10.4700	10.4700	+0.287%	-8.405%
2021-12-07	10.4400	10.4400	10.4400	10.4400	+1.556%	-8.142%
2021-12-06	10.2800	10.2800	10.2800	10.2800	+0.587%	-6.712%
2021-12-03	10.2200	10.2200	10.2200	10.2200	-1.446%	-6.164%
2021-12-02	10.3700	10.3700	10.3700	10.3700	+1.866%	-7.522%
2021-12-01	10.1800	10.1800	10.1800	10.1800	+0.296%	-5.796%
2021-11-30	10.1500	10.1500	10.1500	10.1500	-0.685%	-5.517%
2021-11-29	10.2200	10.2200	10.2200	10.2200	+0.591%	-6.164%
2021-11-26	10.1600	10.1600	10.1600	10.1600	-2.961%	-5.610%
2021-11-24	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.405%
2021-11-23	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.492%
2021-11-22	10.4900	10.4900	10.4900	10.4900	-0.569%	-8.580%
2021-11-19	10.5500	10.5500	10.5500	10.5500	0.000%	-9.100%
2021-11-18	10.5500	10.5500	10.5500	10.5500	-0.846%	-9.100%
2021-11-17	10.6400	10.6400	10.6400	10.6400	-0.561%	-9.868%
2021-11-16	10.7000	10.7000	10.7000	10.7000	+0.281%	-10.374%
2021-11-15	10.6700	10.6700	10.6700	10.6700	-0.280%	-10.122%
2021-11-12	10.7000	10.7000	10.7000	10.7000	+0.187%	-10.374%
2021-11-11	10.6800	10.6800	10.6800	10.6800	+1.136%	-10.206%
2021-11-10	10.5600	10.5600	10.5600	10.5600	-0.283%	-9.186%
2021-11-09	10.5900	10.5900	10.5900	10.5900	-0.189%	-9.443%
2021-11-08	10.6100	10.6100	10.6100	10.6100	+0.856%	-9.614%
2021-11-05	10.5200	10.5200	10.5200	10.5200	-0.284%	-8.840%
2021-11-04	10.5500	10.5500	10.5500	10.5500	-0.095%	-9.100%
2021-11-03	10.5600	10.5600	10.5600	10.5600	+0.763%	-9.186%
2021-11-02	10.4800	10.4800	10.4800	10.4800	-0.851%	-8.492%
2021-11-01	10.5700	10.5700	10.5700	10.5700	+0.667%	-9.272%
2021-10-29	10.5000	10.5000	10.5000	10.5000	-1.316%	-8.667%
2021-10-28	10.6400	10.6400	10.6400	10.6400	0.000%	-9.868%
2021-10-27	10.6400	10.6400	10.6400	10.6400	-0.654%	-9.868%
2021-10-26	10.7100	10.7100	10.7100	10.7100	-0.649%	-10.458%
2021-10-25	10.7800	10.7800	10.7800	10.7800	+0.748%	-11.039%
2021-10-22	10.7000	10.7000	10.7000	10.7000	-0.187%	-10.374%
2021-10-21	10.7200	10.7200	10.7200	10.7200	-0.464%	-10.541%
2021-10-20	10.7700	10.7700	10.7700	10.7700	0.000%	-10.956%
2021-10-19	10.7700	10.7700	10.7700	10.7700	+1.032%	-10.956%
2021-10-18	10.6600	10.6600	10.6600	10.6600	+0.282%	-10.038%
2021-10-15	10.6300	10.6300	10.6300	10.6300	+1.142%	-9.784%
2021-10-14	10.5100	10.5100	10.5100	10.5100	+0.478%	-8.754%
2021-10-13	10.4600	10.4600	10.4600	10.4600	+1.161%	-8.317%
2021-10-12	10.3400	10.3400	10.3400	10.3400	-0.577%	-7.253%
2021-10-11	10.4000	10.4000	10.4000	10.4000	-0.478%	-7.788%
2021-10-08	10.4500	10.4500	10.4500	10.4500	-0.286%	-8.230%
2021-10-07	10.4800	10.4800	10.4800	10.4800	+1.846%	-8.492%
2021-10-06	10.2900	10.2900	10.2900	10.2900	-0.867%	-6.803%
2021-10-05	10.3800	10.3800	10.3800	10.3800	+0.875%	-7.611%
2021-10-04	10.2900	10.2900	10.2900	10.2900	-1.531%	-6.803%
2021-10-01	10.4500	10.4500	10.4500	10.4500	-0.191%	-8.230%
2021-09-30	10.4700	10.4700	10.4700	10.4700	+0.673%	-8.405%
2021-09-29	10.4000	10.4000	10.4000	10.4000	-0.669%	-7.788%
2021-09-28	10.4700	10.4700	10.4700	10.4700	-1.412%	-8.405%
2021-09-27	10.6200	10.6200	10.6200	10.6200	+0.473%	-9.699%
2021-09-24	10.5700	10.5700	10.5700	10.5700	-0.844%	-9.272%
2021-09-23	10.6600	10.6600	10.6600	10.6600	+0.947%	-10.038%
2021-09-22	10.5600	10.5600	10.5600	10.5600	+0.860%	-9.186%
2021-09-21	10.4700	10.4700	10.4700	10.4700	+0.673%	-8.405%
2021-09-20	10.4000	10.4000	10.4000	10.4000	-2.530%	-7.788%
2021-09-17	10.6700	10.6700	10.6700	10.6700	-0.094%	-10.122%
2021-09-16	10.6800	10.6800	10.6800	10.6800	-1.019%	-10.206%
2021-09-15	10.7900	10.7900	10.7900	10.7900	-0.093%	-11.121%
2021-09-14	10.8000	10.8000	10.8000	10.8000	-0.644%	-11.204%
2021-09-13	10.8700	10.8700	10.8700	10.8700	+0.277%	-11.776%
2021-09-10	10.8400	10.8400	10.8400	10.8400	-0.184%	-11.531%
2021-09-09	10.8600	10.8600	10.8600	10.8600	-0.367%	-11.694%
2021-09-08	10.9000	10.9000	10.9000	10.9000	-1.447%	-12.018%
2021-09-07	11.0600	11.0600	11.0600	11.0600	+0.912%	-13.291%
2021-09-03	10.9600	10.9600	10.9600	10.9600	+0.458%	-12.500%
2021-09-02	10.9100	10.9100	10.9100	10.9100	-0.638%	-12.099%
2021-09-01	10.9800	10.9800	10.9800	10.9800	+0.919%	-12.659%
2021-08-31	10.8800	10.8800	10.8800	10.8800	+1.682%	-11.857%
2021-08-30	10.7000	10.7000	10.7000	10.7000	+0.564%	-10.374%
2021-08-27	10.6400	10.6400	10.6400	10.6400	+0.853%	-9.868%
2021-08-26	10.5500	10.5500	10.5500	10.5500	-1.125%	-9.100%
2021-08-25	10.6700	10.6700	10.6700	10.6700	+0.376%	-10.122%
2021-08-24	10.6300	10.6300	10.6300	10.6300	+2.212%	-9.784%
2021-08-23	10.4000	10.4000	10.4000	10.4000	+1.463%	-7.788%
2021-08-20	10.2500	10.2500	10.2500	10.2500	-0.195%	-6.439%
2021-08-19	10.2700	10.2700	10.2700	10.2700	-1.816%	-6.621%
2021-08-18	10.4600	10.4600	10.4600	10.4600	+0.480%	-8.317%
2021-08-17	10.4100	10.4100	10.4100	10.4100	-1.792%	-7.877%
2021-08-16	10.6000	10.6000	10.6000	10.6000	-0.842%	-9.528%
2021-08-13	10.6900	10.6900	10.6900	10.6900	-0.466%	-10.290%
2021-08-12	10.7400	10.7400	10.7400	10.7400	-0.831%	-10.708%
2021-08-11	10.8300	10.8300	10.8300	10.8300	+0.092%	-11.450%
2021-08-10	10.8200	10.8200	10.8200	10.8200	+0.093%	-11.368%
2021-08-09	10.8100	10.8100	10.8100	10.8100	+0.652%	-11.286%
2021-08-06	10.7400	10.7400	10.7400	10.7400	-0.831%	-10.708%
2021-08-05	10.8300	10.8300	10.8300	10.8300	-0.368%	-11.450%
2021-08-04	10.8700	10.8700	10.8700	10.8700	+0.555%	-11.776%
2021-08-03	10.8100	10.8100	10.8100	10.8100	+0.371%	-11.286%
2021-08-02	10.7700	10.7700	10.7700	10.7700	+1.032%	-10.956%
2021-07-30	10.6600	10.6600	10.6600	10.6600	-1.205%	-10.038%
2021-07-29	10.7900	10.7900	10.7900	10.7900	+0.841%	-11.121%
2021-07-28	10.7000	10.7000	10.7000	10.7000	+2.392%	-10.374%
2021-07-27	10.4500	10.4500	10.4500	10.4500	-1.878%	-8.230%
2021-07-26	10.6500	10.6500	10.6500	10.6500	-2.562%	-9.953%
2021-07-23	10.9300	10.9300	10.9300	10.9300	-1.175%	-12.260%
2021-07-22	11.0600	11.0600	11.0600	11.0600	+0.363%	-13.291%
2021-07-21	11.0200	11.0200	11.0200	11.0200	+0.364%	-12.976%
2021-07-20	10.9800	10.9800	10.9800	10.9800	+0.549%	-12.659%
2021-07-19	10.9200	10.9200	10.9200	10.9200	-1.622%	-12.179%
2021-07-16	11.1000	11.1000	11.1000	11.1000	-9.756%	-13.604%
2021-07-15	12.3000	12.3000	12.3000	12.3000	0.000%	-22.033%
2021-07-14	12.3000	12.3000	12.3000	12.3000	+0.490%	-22.033%
2021-07-13	12.2400	12.2400	12.2400	12.2400	0.000%	-21.650%
2021-07-12	12.2400	12.2400	12.2400	12.2400	-0.326%	-21.650%
2021-07-06	12.2800	12.2800	12.2800	12.2800	-1.760%	-21.906%
2021-07-02	12.5000	12.5000	12.5000	12.5000	0.000%	-23.280%
2021-07-01	12.5000	12.5000	12.5000	12.5000	-0.715%	-23.280%
2021-06-30	12.5900	12.5900	12.5900	12.5900	-0.317%	-23.828%
2021-06-29	12.6300	12.6300	12.6300	12.6300	-0.158%	-24.070%
2021-06-28	12.6500	12.6500	12.6500	12.6500	0.000%	-24.190%
2021-06-25	12.6500	12.6500	12.6500	12.6500	+0.797%	-24.190%
2021-06-24	12.5500	12.5500	12.5500	12.5500	+1.128%	-23.586%
2021-06-23	12.4100	12.4100	12.4100	12.4100	+0.405%	-22.724%
2021-06-22	12.3600	12.3600	12.3600	12.3600	-0.403%	-22.411%
2021-06-21	12.4100	12.4100	12.4100	12.4100	+0.323%	-22.724%
2021-06-18	12.3700	12.3700	12.3700	12.3700	-1.119%	-22.474%
2021-06-17	12.5100	12.5100	12.5100	12.5100	+0.401%	-23.341%
2021-06-16	12.4600	12.4600	12.4600	12.4600	-0.875%	-23.034%
2021-06-15	12.5700	12.5700	12.5700	12.5700	-0.711%	-23.707%
2021-06-14	12.6600	12.6600	12.6600	12.6600	+0.158%	-24.250%
2021-06-11	12.6400	12.6400	12.6400	12.6400	-0.237%	-24.130%
2021-06-10	12.6700	12.6700	12.6700	12.6700	+0.796%	-24.309%
2021-06-09	12.5700	12.5700	12.5700	12.5700	-0.554%	-23.707%
2021-06-08	12.6400	12.6400	12.6400	12.6400	-0.551%	-24.130%
2021-06-07	12.7100	12.7100	12.7100	12.7100	-0.470%	-24.548%
2021-06-04	12.7700	12.7700	12.7700	12.7700	+0.710%	-24.902%
2021-06-03	12.6800	12.6800	12.6800	12.6800	-0.782%	-24.369%
2021-06-02	12.7800	12.7800	12.7800	12.7800	+0.235%	-24.961%
2021-06-01	12.7500	12.7500	12.7500	12.7500	+1.837%	-24.784%
2021-05-28	12.5200	12.5200	12.5200	12.5200	+0.321%	-23.403%
2021-05-27	12.4800	12.4800	12.4800	12.4800	+0.483%	-23.157%
2021-05-26	12.4200	12.4200	12.4200	12.4200	+1.720%	-22.786%
2021-05-24	12.2100	12.2100	12.2100	12.2100	+0.411%	-21.458%
2021-05-21	12.1600	12.1600	12.1600	12.1600	-0.816%	-21.135%
2021-05-20	12.2600	12.2600	12.2600	12.2600	+1.155%	-21.778%
2021-05-19	12.1200	12.1200	12.1200	12.1200	-0.329%	-20.875%
2021-05-18	12.1600	12.1600	12.1600	12.1600	+1.249%	-21.135%
2021-05-17	12.0100	12.0100	12.0100	12.0100	+0.167%	-20.150%
2021-05-14	11.9900	11.9900	11.9900	11.9900	+1.524%	-20.017%
2021-05-13	11.8100	11.8100	11.8100	11.8100	-0.505%	-18.798%
2021-05-12	11.8700	11.8700	11.8700	11.8700	-2.385%	-19.208%
2021-05-11	12.1600	12.1600	12.1600	12.1600	-0.410%	-21.135%
2021-05-10	12.2100	12.2100	12.2100	12.2100	-1.293%	-21.458%
2021-05-07	12.3700	12.3700	12.3700	12.3700	+0.569%	-22.474%
2021-05-06	12.3000	12.3000	12.3000	12.3000	+0.820%	-22.033%
2021-05-05	12.2000	12.2000	12.2000	12.2000	+0.247%	-21.393%
2021-05-04	12.1700	12.1700	12.1700	12.1700	-0.896%	-21.200%
2021-05-03	12.2800	12.2800	12.2800	12.2800	-0.081%	-21.906%
2021-04-30	12.2900	12.2900	12.2900	12.2900	-1.680%	-21.969%
2021-04-29	12.5000	12.5000	12.5000	12.5000	0.000%	-23.280%
2021-04-28	12.5000	12.5000	12.5000	12.5000	+0.482%	-23.280%
2021-04-27	12.4400	12.4400	12.4400	12.4400	+0.080%	-22.910%
2021-04-26	12.4300	12.4300	12.4300	12.4300	-0.080%	-22.848%
2021-04-23	12.4400	12.4400	12.4400	12.4400	+1.551%	-22.910%
2021-04-22	12.2500	12.2500	12.2500	12.2500	-0.163%	-21.714%
2021-04-21	12.2700	12.2700	12.2700	12.2700	+0.491%	-21.842%
2021-04-20	12.2100	12.2100	12.2100	12.2100	-0.327%	-21.458%
2021-04-19	12.2500	12.2500	12.2500	12.2500	-0.568%	-21.714%
2021-04-16	12.3200	12.3200	12.3200	12.3200	+0.326%	-22.159%
2021-04-15	12.2800	12.2800	12.2800	12.2800	+0.904%	-21.906%
2021-04-14	12.1700	12.1700	12.1700	12.1700	+0.413%	-21.200%
2021-04-13	12.1200	12.1200	12.1200	12.1200	+0.331%	-20.875%
2021-04-12	12.0800	12.0800	12.0800	12.0800	-0.740%	-20.613%
2021-04-09	12.1700	12.1700	12.1700	12.1700	-0.976%	-21.200%
2021-04-08	12.2900	12.2900	12.2900	12.2900	+0.820%	-21.969%
2021-04-07	12.1900	12.1900	12.1900	12.1900	-1.455%	-21.329%
2021-04-06	12.3700	12.3700	12.3700	12.3700	+0.487%	-22.474%
2021-04-05	12.3100	12.3100	12.3100	12.3100	+0.326%	-22.096%
2021-04-01	12.2700	12.2700	12.2700	12.2700	+1.321%	-21.842%
2021-03-31	12.1100	12.1100	12.1100	12.1100	+0.165%	-20.809%
2021-03-30	12.0900	12.0900	12.0900	12.0900	+0.750%	-20.678%
2021-03-29	12.0000	12.0000	12.0000	12.0000	-0.249%	-20.083%
2021-03-26	12.0300	12.0300	12.0300	12.0300	+2.122%	-20.283%
2021-03-25	11.7800	11.7800	11.7800	11.7800	+0.426%	-18.591%
2021-03-24	11.7300	11.7300	11.7300	11.7300	-2.331%	-18.244%
2021-03-23	12.0100	12.0100	12.0100	12.0100	-1.638%	-20.150%
2021-03-22	12.2100	12.2100	12.2100	12.2100	+0.329%	-21.458%
2021-03-19	12.1700	12.1700	12.1700	12.1700	+0.495%	-21.200%
2021-03-18	12.1100	12.1100	12.1100	12.1100	-1.223%	-20.809%
2021-03-17	12.2600	12.2600	12.2600	12.2600	+0.163%	-21.778%
2021-03-16	12.2400	12.2400	12.2400	12.2400	+0.082%	-21.650%
2021-03-15	12.2300	12.2300	12.2300	12.2300	-0.245%	-21.586%
2021-03-12	12.2600	12.2600	12.2600	12.2600	-1.605%	-21.778%
2021-03-11	12.4600	12.4600	12.4600	12.4600	+3.060%	-23.034%
2021-03-10	12.0900	12.0900	12.0900	12.0900	+0.083%	-20.678%
2021-03-09	12.0800	12.0800	12.0800	12.0800	+2.027%	-20.613%
2021-03-08	11.8400	11.8400	11.8400	11.8400	-3.347%	-19.003%
2021-03-05	12.2500	12.2500	12.2500	12.2500	+1.073%	-21.714%
2021-03-04	12.1200	12.1200	12.1200	12.1200	-2.337%	-20.875%
2021-03-03	12.4100	12.4100	12.4100	12.4100	+0.405%	-22.724%
2021-03-02	12.3600	12.3600	12.3600	12.3600	-0.803%	-22.411%
2021-03-01	12.4600	12.4600	12.4600	12.4600	+2.467%	-23.034%
2021-02-26	12.1600	12.1600	12.1600	12.1600	-1.935%	-21.135%
2021-02-25	12.4000	12.4000	12.4000	12.4000	-1.821%	-22.661%
2021-02-24	12.6300	12.6300	12.6300	12.6300	-0.708%	-24.070%
2021-02-23	12.7200	12.7200	12.7200	12.7200	+0.079%	-24.607%
2021-02-22	12.7100	12.7100	12.7100	12.7100	-2.829%	-24.548%
2021-02-19	13.0800	13.0800	13.0800	13.0800	+0.384%	-26.682%
2021-02-18	13.0300	13.0300	13.0300	13.0300	-1.363%	-26.401%
2021-02-17	13.2100	13.2100	13.2100	13.2100	0.000%	-27.403%
2021-02-16	13.2100	13.2100	13.2100	13.2100	+0.380%	-27.403%
2021-02-12	13.1600	13.1600	13.1600	13.1600	+0.228%	-27.128%
2021-02-11	13.1300	13.1300	13.1300	13.1300	+0.690%	-26.961%
2021-02-10	13.0400	13.0400	13.0400	13.0400	+0.385%	-26.457%
2021-02-09	12.9900	12.9900	12.9900	12.9900	+1.011%	-26.174%
2021-02-08	12.8600	12.8600	12.8600	12.8600	+0.469%	-25.428%
2021-02-05	12.8000	12.8000	12.8000	12.8000	+0.235%	-25.078%
2021-02-04	12.7700	12.7700	12.7700	12.7700	+0.157%	-24.902%
2021-02-03	12.7500	12.7500	12.7500	12.7500	+0.315%	-24.784%
2021-02-02	12.7100	12.7100	12.7100	12.7100	+1.518%	-24.548%
2021-02-01	12.5200	12.5200	12.5200	12.5200	+2.876%	-23.403%
2021-01-29	12.1700	12.1700	12.1700	12.1700	-2.249%	-21.200%
2021-01-28	12.4500	12.4500	12.4500	12.4500	+0.322%	-22.972%
2021-01-27	12.4100	12.4100	12.4100	12.4100	-2.283%	-22.724%
2021-01-26	12.7000	12.7000	12.7000	12.7000	-1.167%	-24.488%
2021-01-25	12.8500	12.8500	12.8500	12.8500	+1.101%	-25.370%
2021-01-22	12.7100	12.7100	12.7100	12.7100	-0.625%	-24.548%
2021-01-21	12.7900	12.7900	12.7900	12.7900	0.000%	-25.020%
2021-01-20	12.7900	12.7900	12.7900	12.7900	+1.669%	-25.020%
2021-01-19	12.5800	12.5800	12.5800	12.5800	+1.862%	-23.768%
2021-01-15	12.3500	12.3500	12.3500	12.3500	-1.042%	-22.348%
2021-01-14	12.4800	12.4800	12.4800	12.4800	+0.645%	-23.157%
2021-01-13	12.4000	12.4000	12.4000	12.4000	+0.649%	-22.661%
2021-01-12	12.3200	12.3200	12.3200	12.3200	+0.984%	-22.159%
2021-01-11	12.2000	12.2000	12.2000	12.2000	-0.894%	-21.393%
2021-01-08	12.3100	12.3100	12.3100	12.3100	+2.243%	-22.096%
2021-01-07	12.0400	12.0400	12.0400	12.0400	+1.092%	-20.349%
2021-01-06	11.9100	11.9100	11.9100	11.9100	-0.750%	-19.479%
2021-01-05	12.0000	12.0000	12.0000	12.0000	+2.128%	-20.083%
2021-01-04	11.7500	11.7500	11.7500	11.7500	+0.256%	-18.383%
2020-12-31	11.7200	11.7200	11.7200	11.7200	+0.257%	-18.174%
2020-12-30	11.6900	11.6900	11.6900	11.6900	+1.564%	-17.964%
2020-12-29	11.5100	11.5100	11.5100	11.5100	+1.054%	-16.681%
2020-12-28	11.3900	11.3900	11.3900	11.3900	+0.352%	-15.803%
2020-12-24	11.3500	11.3500	11.3500	11.3500	-0.700%	-15.507%
2020-12-23	11.4300	11.4300	11.4300	11.4300	+0.883%	-16.098%
2020-12-22	11.3300	11.3300	11.3300	11.3300	-0.788%	-15.357%
2020-12-21	11.4200	11.4200	11.4200	11.4200	-0.696%	-16.025%
2020-12-18	11.5000	11.5000	11.5000	11.5000	-0.260%	-16.609%
2020-12-17	11.5300	11.5300	11.5300	11.5300	+0.523%	-16.826%
2020-12-16	11.4700	11.4700	11.4700	11.4700	+0.702%	-16.391%
2020-12-15	11.3900	11.3900	11.3900	11.3900	+0.707%	-15.803%
2020-12-14	11.3100	11.3100	11.3100	11.3100	-0.702%	-15.208%
2020-12-11	11.3900	11.3900	11.3900	11.3900	0.000%	-15.803%
2020-12-10	11.3900	11.3900	11.3900	11.3900	+0.707%	-15.803%
2020-12-09	11.3100	11.3100	11.3100	11.3100	-0.440%	-15.208%
2020-12-08	11.3600	11.3600	11.3600	11.3600	-0.351%	-15.581%
2020-12-07	11.4000	11.4000	11.4000	11.4000	0.000%	-15.877%
2020-12-04	11.4000	11.4000	11.4000	11.4000	+1.064%	-15.877%
2020-12-03	11.2800	11.2800	11.2800	11.2800	0.000%	-14.982%

.dark-mode .t2qxRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2qxRf{ color: #333333; background-color: white; border: 2px solid #333333; }BLZAXBLACKROCK ADVANTAGE ESG EMERGING MARKETS EQUITY FUND INVESTOR Amf NASDAQ

BLZAX
BLACKROCK ADVANTAGE ESG EMERGING MARKETS EQUITY FUND INVESTOR A
mf NASDAQ