Dark

BLYYX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

34.26USD+2.483%(+0.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.2600	34.2600	34.2600	34.2600	+2.483%	0.000%
2022-03-25	33.4300	33.4300	33.4300	33.4300	-0.090%	+2.483%
2022-03-24	33.4600	33.4600	33.4600	33.4600	+2.043%	+2.391%
2022-03-23	32.7900	32.7900	32.7900	32.7900	-1.502%	+4.483%
2022-03-22	33.2900	33.2900	33.2900	33.2900	+1.032%	+2.914%
2022-03-21	32.9500	32.9500	32.9500	32.9500	-0.272%	+3.976%
2022-03-18	33.0400	33.0400	33.0400	33.0400	+2.133%	+3.692%
2022-03-17	32.3500	32.3500	32.3500	32.3500	+1.538%	+5.904%
2022-03-16	31.8600	31.8600	31.8600	31.8600	+3.207%	+7.533%
2022-03-15	30.8700	30.8700	30.8700	30.8700	+2.729%	+10.982%
2022-03-14	30.0500	30.0500	30.0500	30.0500	-1.378%	+14.010%
2022-03-11	30.4700	30.4700	30.4700	30.4700	-2.089%	+12.438%
2022-03-10	31.1200	31.1200	31.1200	31.1200	-0.797%	+10.090%
2022-03-09	31.3700	31.3700	31.3700	31.3700	+3.191%	+9.213%
2022-03-08	30.4000	30.4000	30.4000	30.4000	-0.621%	+12.697%
2022-03-07	30.5900	30.5900	30.5900	30.5900	-4.227%	+11.997%
2022-03-04	31.9400	31.9400	31.9400	31.9400	-1.481%	+7.264%
2022-03-03	32.4200	32.4200	32.4200	32.4200	-1.068%	+5.676%
2022-03-02	32.7700	32.7700	32.7700	32.7700	+1.960%	+4.547%
2022-03-01	32.1400	32.1400	32.1400	32.1400	-1.411%	+6.596%
2022-02-28	32.6000	32.6000	32.6000	32.6000	+0.184%	+5.092%
2022-02-25	32.5400	32.5400	32.5400	32.5400	+2.424%	+5.286%
2022-02-24	31.7700	31.7700	31.7700	31.7700	+3.149%	+7.838%
2022-02-23	30.8000	30.8000	30.8000	30.8000	-2.067%	+11.234%
2022-02-22	31.4500	31.4500	31.4500	31.4500	-1.380%	+8.935%
2022-02-18	31.8900	31.8900	31.8900	31.8900	-0.870%	+7.432%
2022-02-17	32.1700	32.1700	32.1700	32.1700	-2.751%	+6.497%
2022-02-16	33.0800	33.0800	33.0800	33.0800	-0.421%	+3.567%
2022-02-15	33.2200	33.2200	33.2200	33.2200	+2.436%	+3.131%
2022-02-14	32.4300	32.4300	32.4300	32.4300	-0.154%	+5.643%
2022-02-11	32.4800	32.4800	32.4800	32.4800	-2.550%	+5.480%
2022-02-10	33.3300	33.3300	33.3300	33.3300	-1.855%	+2.790%
2022-02-09	33.9600	33.9600	33.9600	33.9600	+2.443%	+0.883%
2022-02-08	33.1500	33.1500	33.1500	33.1500	+1.252%	+3.348%
2022-02-07	32.7400	32.7400	32.7400	32.7400	-0.274%	+4.643%
2022-02-04	32.8300	32.8300	32.8300	32.8300	+1.109%	+4.356%
2022-02-03	32.4700	32.4700	32.4700	32.4700	-2.639%	+5.513%
2022-02-02	33.3500	33.3500	33.3500	33.3500	+0.725%	+2.729%
2022-02-01	33.1100	33.1100	33.1100	33.1100	+0.914%	+3.473%
2022-01-31	32.8100	32.8100	32.8100	32.8100	+3.111%	+4.419%
2022-01-28	31.8200	31.8200	31.8200	31.8200	+3.144%	+7.668%
2022-01-27	30.8500	30.8500	30.8500	30.8500	-1.185%	+11.053%
2022-01-26	31.2200	31.2200	31.2200	31.2200	-0.478%	+9.737%
2022-01-25	31.3700	31.3700	31.3700	31.3700	-2.608%	+9.213%
2022-01-24	32.2100	32.2100	32.2100	32.2100	+1.385%	+6.364%
2022-01-21	31.7700	31.7700	31.7700	31.7700	-2.426%	+7.838%
2022-01-20	32.5600	32.5600	32.5600	32.5600	-1.780%	+5.221%
2022-01-19	33.1500	33.1500	33.1500	33.1500	-1.104%	+3.348%
2022-01-18	33.5200	33.5200	33.5200	33.5200	-2.615%	+2.208%
2022-01-14	34.4200	34.4200	34.4200	34.4200	+0.408%	-0.465%
2022-01-13	34.2800	34.2800	34.2800	34.2800	-2.169%	-0.058%
2022-01-12	35.0400	35.0400	35.0400	35.0400	+0.143%	-2.226%
2022-01-11	34.9900	34.9900	34.9900	34.9900	+0.865%	-2.086%
2022-01-10	34.6900	34.6900	34.6900	34.6900	0.000%	-1.240%
2022-01-07	34.6900	34.6900	34.6900	34.6900	-1.252%	-1.240%
2022-01-06	35.1300	35.1300	35.1300	35.1300	+0.544%	-2.477%
2022-01-05	34.9400	34.9400	34.9400	34.9400	-3.106%	-1.946%
2022-01-04	36.0600	36.0600	36.0600	36.0600	-1.097%	-4.992%
2022-01-03	36.4600	36.4600	36.4600	36.4600	-0.192%	-6.034%
2021-12-31	36.5300	36.5300	36.5300	36.5300	-0.409%	-6.214%
2021-12-30	36.6800	36.6800	36.6800	36.6800	-0.434%	-6.598%
2021-12-29	36.8400	36.8400	36.8400	36.8400	+0.081%	-7.003%
2021-12-28	36.8100	36.8100	36.8100	36.8100	-0.487%	-6.927%
2021-12-27	36.9900	36.9900	36.9900	36.9900	+1.733%	-7.380%
2021-12-23	36.3600	36.3600	36.3600	36.3600	+0.553%	-5.776%
2021-12-22	36.1600	36.1600	36.1600	36.1600	-16.063%	-5.254%
2021-12-21	43.0800	43.0800	43.0800	43.0800	+2.474%	-20.474%
2021-12-20	42.0400	42.0400	42.0400	42.0400	-1.175%	-18.506%
2021-12-17	42.5400	42.5400	42.5400	42.5400	-0.094%	-19.464%
2021-12-16	42.5800	42.5800	42.5800	42.5800	-1.935%	-19.540%
2021-12-15	43.4200	43.4200	43.4200	43.4200	+2.527%	-21.096%
2021-12-14	42.3500	42.3500	42.3500	42.3500	-1.098%	-19.103%
2021-12-13	42.8200	42.8200	42.8200	42.8200	-1.336%	-19.991%
2021-12-10	43.4000	43.4000	43.4000	43.4000	+0.463%	-21.060%
2021-12-09	43.2000	43.2000	43.2000	43.2000	-1.751%	-20.694%
2021-12-08	43.9700	43.9700	43.9700	43.9700	+0.365%	-22.083%
2021-12-07	43.8100	43.8100	43.8100	43.8100	+3.107%	-21.799%
2021-12-06	42.4900	42.4900	42.4900	42.4900	+0.141%	-19.369%
2021-12-03	42.4300	42.4300	42.4300	42.4300	-1.851%	-19.255%
2021-12-02	43.2300	43.2300	43.2300	43.2300	+1.241%	-20.749%
2021-12-01	42.7000	42.7000	42.7000	42.7000	-2.176%	-19.766%
2021-11-30	43.6500	43.6500	43.6500	43.6500	-2.262%	-21.512%
2021-11-29	44.6600	44.6600	44.6600	44.6600	+1.685%	-23.287%
2021-11-26	43.9200	43.9200	43.9200	43.9200	-2.030%	-21.995%
2021-11-24	44.8300	44.8300	44.8300	44.8300	+1.037%	-23.578%
2021-11-23	44.3700	44.3700	44.3700	44.3700	-0.649%	-22.786%
2021-11-22	44.6600	44.6600	44.6600	44.6600	-1.173%	-23.287%
2021-11-19	45.1900	45.1900	45.1900	45.1900	-0.133%	-24.187%
2021-11-18	45.2500	45.2500	45.2500	45.2500	+0.869%	-24.287%
2021-11-17	44.8600	44.8600	44.8600	44.8600	-0.774%	-23.629%
2021-11-16	45.2100	45.2100	45.2100	45.2100	+0.915%	-24.220%
2021-11-15	44.8000	44.8000	44.8000	44.8000	-0.223%	-23.527%
2021-11-12	44.9000	44.9000	44.9000	44.9000	+1.240%	-23.697%
2021-11-11	44.3500	44.3500	44.3500	44.3500	+0.750%	-22.751%
2021-11-10	44.0200	44.0200	44.0200	44.0200	-1.609%	-22.172%
2021-11-09	44.7400	44.7400	44.7400	44.7400	+0.314%	-23.424%
2021-11-08	44.6000	44.6000	44.6000	44.6000	+0.541%	-23.184%
2021-11-05	44.3600	44.3600	44.3600	44.3600	+0.023%	-22.768%
2021-11-04	44.3500	44.3500	44.3500	44.3500	+1.744%	-22.751%
2021-11-03	43.5900	43.5900	43.5900	43.5900	+0.903%	-21.404%
2021-11-02	43.2000	43.2000	43.2000	43.2000	+0.162%	-20.694%
2021-11-01	43.1300	43.1300	43.1300	43.1300	+0.302%	-20.566%
2021-10-29	43.0000	43.0000	43.0000	43.0000	+0.047%	-20.326%
2021-10-28	42.9800	42.9800	42.9800	42.9800	+1.106%	-20.289%
2021-10-27	42.5100	42.5100	42.5100	42.5100	-1.254%	-19.407%
2021-10-26	43.0500	43.0500	43.0500	43.0500	+0.023%	-20.418%
2021-10-25	43.0400	43.0400	43.0400	43.0400	+0.116%	-20.400%
2021-10-22	42.9900	42.9900	42.9900	42.9900	-0.023%	-20.307%
2021-10-21	43.0000	43.0000	43.0000	43.0000	+1.058%	-20.326%
2021-10-20	42.5500	42.5500	42.5500	42.5500	+0.425%	-19.483%
2021-10-19	42.3700	42.3700	42.3700	42.3700	+0.498%	-19.141%
2021-10-18	42.1600	42.1600	42.1600	42.1600	+0.958%	-18.738%
2021-10-15	41.7600	41.7600	41.7600	41.7600	+0.481%	-17.960%
2021-10-14	41.5600	41.5600	41.5600	41.5600	+1.614%	-17.565%
2021-10-13	40.9000	40.9000	40.9000	40.9000	+0.938%	-16.235%
2021-10-12	40.5200	40.5200	40.5200	40.5200	+0.446%	-15.449%
2021-10-11	40.3400	40.3400	40.3400	40.3400	-0.518%	-15.072%
2021-10-08	40.5500	40.5500	40.5500	40.5500	-0.856%	-15.512%
2021-10-07	40.9000	40.9000	40.9000	40.9000	+1.112%	-16.235%
2021-10-06	40.4500	40.4500	40.4500	40.4500	+0.472%	-15.303%
2021-10-05	40.2600	40.2600	40.2600	40.2600	+1.181%	-14.903%
2021-10-04	39.7900	39.7900	39.7900	39.7900	-2.164%	-13.898%
2021-10-01	40.6700	40.6700	40.6700	40.6700	+0.594%	-15.761%
2021-09-30	40.4300	40.4300	40.4300	40.4300	-0.688%	-15.261%
2021-09-29	40.7100	40.7100	40.7100	40.7100	-0.196%	-15.844%
2021-09-28	40.7900	40.7900	40.7900	40.7900	-2.904%	-16.009%
2021-09-27	42.0100	42.0100	42.0100	42.0100	-0.850%	-18.448%
2021-09-24	42.3700	42.3700	42.3700	42.3700	-0.212%	-19.141%
2021-09-23	42.4600	42.4600	42.4600	42.4600	+0.903%	-19.312%
2021-09-22	42.0800	42.0800	42.0800	42.0800	+1.178%	-18.584%
2021-09-21	41.5900	41.5900	41.5900	41.5900	+0.241%	-17.624%
2021-09-20	41.4900	41.4900	41.4900	41.4900	-1.799%	-17.426%
2021-09-17	42.2500	42.2500	42.2500	42.2500	-0.728%	-18.911%
2021-09-16	42.5600	42.5600	42.5600	42.5600	+0.401%	-19.502%
2021-09-15	42.3900	42.3900	42.3900	42.3900	+0.713%	-19.179%
2021-09-14	42.0900	42.0900	42.0900	42.0900	-0.355%	-18.603%
2021-09-13	42.2400	42.2400	42.2400	42.2400	-0.377%	-18.892%
2021-09-10	42.4000	42.4000	42.4000	42.4000	-0.446%	-19.198%
2021-09-09	42.5900	42.5900	42.5900	42.5900	-0.164%	-19.559%
2021-09-08	42.6600	42.6600	42.6600	42.6600	-0.443%	-19.691%
2021-09-07	42.8500	42.8500	42.8500	42.8500	-0.718%	-20.047%
2021-09-03	43.1600	43.1600	43.1600	43.1600	+0.442%	-20.621%
2021-09-02	42.9700	42.9700	42.9700	42.9700	+0.397%	-20.270%
2021-09-01	42.8000	42.8000	42.8000	42.8000	+0.094%	-19.953%
2021-08-31	42.7600	42.7600	42.7600	42.7600	-0.442%	-19.878%
2021-08-30	42.9500	42.9500	42.9500	42.9500	+0.774%	-20.233%
2021-08-27	42.6200	42.6200	42.6200	42.6200	+1.235%	-19.615%
2021-08-26	42.1000	42.1000	42.1000	42.1000	-0.284%	-18.622%
2021-08-25	42.2200	42.2200	42.2200	42.2200	+0.285%	-18.854%
2021-08-24	42.1000	42.1000	42.1000	42.1000	+0.477%	-18.622%
2021-08-23	41.9000	41.9000	41.9000	41.9000	+1.159%	-18.234%
2021-08-20	41.4200	41.4200	41.4200	41.4200	+1.098%	-17.286%
2021-08-19	40.9700	40.9700	40.9700	40.9700	+0.466%	-16.378%
2021-08-18	40.7800	40.7800	40.7800	40.7800	-1.067%	-15.988%
2021-08-17	41.2200	41.2200	41.2200	41.2200	-0.746%	-16.885%
2021-08-16	41.5300	41.5300	41.5300	41.5300	-0.072%	-17.505%
2021-08-13	41.5600	41.5600	41.5600	41.5600	+0.145%	-17.565%
2021-08-12	41.5000	41.5000	41.5000	41.5000	+0.266%	-17.446%
2021-08-11	41.3900	41.3900	41.3900	41.3900	+0.145%	-17.226%
2021-08-10	41.3300	41.3300	41.3300	41.3300	-0.362%	-17.106%
2021-08-09	41.4800	41.4800	41.4800	41.4800	-0.360%	-17.406%
2021-08-06	41.6300	41.6300	41.6300	41.6300	-0.549%	-17.704%
2021-08-05	41.8600	41.8600	41.8600	41.8600	+0.408%	-18.156%
2021-08-04	41.6900	41.6900	41.6900	41.6900	+0.072%	-17.822%
2021-08-03	41.6600	41.6600	41.6600	41.6600	+0.725%	-17.763%
2021-08-02	41.3600	41.3600	41.3600	41.3600	+0.364%	-17.166%
2021-07-30	41.2100	41.2100	41.2100	41.2100	-0.961%	-16.865%
2021-07-29	41.6100	41.6100	41.6100	41.6100	+0.241%	-17.664%
2021-07-28	41.5100	41.5100	41.5100	41.5100	+0.484%	-17.466%
2021-07-27	41.3100	41.3100	41.3100	41.3100	-0.816%	-17.066%
2021-07-26	41.6500	41.6500	41.6500	41.6500	-0.120%	-17.743%
2021-07-23	41.7000	41.7000	41.7000	41.7000	+1.312%	-17.842%
2021-07-22	41.1600	41.1600	41.1600	41.1600	+0.341%	-16.764%
2021-07-21	41.0200	41.0200	41.0200	41.0200	+0.885%	-16.480%
2021-07-20	40.6600	40.6600	40.6600	40.6600	+1.599%	-15.740%
2021-07-19	40.0200	40.0200	40.0200	40.0200	-0.448%	-14.393%
2021-07-16	40.2000	40.2000	40.2000	40.2000	-0.618%	-14.776%
2021-07-15	40.4500	40.4500	40.4500	40.4500	-0.639%	-15.303%
2021-07-14	40.7100	40.7100	40.7100	40.7100	-0.269%	-15.844%
2021-07-13	40.8200	40.8200	40.8200	40.8200	-0.536%	-16.071%
2021-07-12	41.0400	41.0400	41.0400	41.0400	+0.171%	-16.520%
2021-07-06	40.9700	40.9700	40.9700	40.9700	+0.269%	-16.378%
2021-07-02	40.8600	40.8600	40.8600	40.8600	+0.814%	-16.153%
2021-07-01	40.5300	40.5300	40.5300	40.5300	+0.148%	-15.470%
2021-06-30	40.4700	40.4700	40.4700	40.4700	-0.320%	-15.345%
2021-06-29	40.6000	40.6000	40.6000	40.6000	+0.420%	-15.616%
2021-06-28	40.4300	40.4300	40.4300	40.4300	+0.974%	-15.261%
2021-06-25	40.0400	40.0400	40.0400	40.0400	+0.401%	-14.436%
2021-06-24	39.8800	39.8800	39.8800	39.8800	+0.428%	-14.092%
2021-06-23	39.7100	39.7100	39.7100	39.7100	0.000%	-13.725%
2021-06-22	39.7100	39.7100	39.7100	39.7100	+0.838%	-13.725%
2021-06-21	39.3800	39.3800	39.3800	39.3800	+0.793%	-13.002%
2021-06-18	39.0700	39.0700	39.0700	39.0700	-0.585%	-12.311%
2021-06-17	39.3000	39.3000	39.3000	39.3000	+1.158%	-12.824%
2021-06-16	38.8500	38.8500	38.8500	38.8500	-0.487%	-11.815%
2021-06-15	39.0400	39.0400	39.0400	39.0400	-0.737%	-12.244%
2021-06-14	39.3300	39.3300	39.3300	39.3300	+0.717%	-12.891%
2021-06-11	39.0500	39.0500	39.0500	39.0500	+0.411%	-12.266%
2021-06-10	38.8900	38.8900	38.8900	38.8900	+0.987%	-11.905%
2021-06-09	38.5100	38.5100	38.5100	38.5100	-0.285%	-11.036%
2021-06-08	38.6200	38.6200	38.6200	38.6200	-0.052%	-11.289%
2021-06-07	38.6400	38.6400	38.6400	38.6400	+0.861%	-11.335%
2021-06-04	38.3100	38.3100	38.3100	38.3100	+1.322%	-10.572%
2021-06-03	37.8100	37.8100	37.8100	37.8100	-0.839%	-9.389%
2021-06-02	38.1300	38.1300	38.1300	38.1300	+0.316%	-10.149%
2021-06-01	38.0100	38.0100	38.0100	38.0100	-0.445%	-9.866%
2021-05-28	38.1800	38.1800	38.1800	38.1800	+0.079%	-10.267%
2021-05-27	38.1500	38.1500	38.1500	38.1500	-0.157%	-10.197%
2021-05-26	38.2100	38.2100	38.2100	38.2100	+0.289%	-10.338%
2021-05-24	38.1000	38.1000	38.1000	38.1000	+0.981%	-10.079%
2021-05-21	37.7300	37.7300	37.7300	37.7300	-0.370%	-9.197%
2021-05-20	37.8700	37.8700	37.8700	37.8700	+1.746%	-9.533%
2021-05-19	37.2200	37.2200	37.2200	37.2200	+0.027%	-7.953%
2021-05-18	37.2100	37.2100	37.2100	37.2100	-0.614%	-7.928%
2021-05-17	37.4400	37.4400	37.4400	37.4400	-0.769%	-8.494%
2021-05-14	37.7300	37.7300	37.7300	37.7300	+1.863%	-9.197%
2021-05-13	37.0400	37.0400	37.0400	37.0400	+0.652%	-7.505%
2021-05-12	36.8000	36.8000	36.8000	36.8000	-3.030%	-6.902%
2021-05-11	37.9500	37.9500	37.9500	37.9500	-0.158%	-9.723%
2021-05-10	38.0100	38.0100	38.0100	38.0100	-1.681%	-9.866%
2021-05-07	38.6600	38.6600	38.6600	38.6600	+1.390%	-11.381%
2021-05-06	38.1300	38.1300	38.1300	38.1300	+0.342%	-10.149%
2021-05-05	38.0000	38.0000	38.0000	38.0000	-0.158%	-9.842%
2021-05-04	38.0600	38.0600	38.0600	38.0600	-1.501%	-9.984%
2021-05-03	38.6400	38.6400	38.6400	38.6400	-0.412%	-11.335%
2021-04-30	38.8000	38.8000	38.8000	38.8000	-0.843%	-11.701%
2021-04-29	39.1300	39.1300	39.1300	39.1300	0.000%	-12.446%
2021-04-28	39.1300	39.1300	39.1300	39.1300	-0.534%	-12.446%
2021-04-27	39.3400	39.3400	39.3400	39.3400	-0.329%	-12.913%
2021-04-26	39.4700	39.4700	39.4700	39.4700	+0.612%	-13.200%
2021-04-23	39.2300	39.2300	39.2300	39.2300	+1.396%	-12.669%
2021-04-22	38.6900	38.6900	38.6900	38.6900	-0.489%	-11.450%
2021-04-21	38.8800	38.8800	38.8800	38.8800	+1.250%	-11.883%
2021-04-20	38.4000	38.4000	38.4000	38.4000	-0.852%	-10.781%
2021-04-19	38.7300	38.7300	38.7300	38.7300	-1.048%	-11.541%
2021-04-16	39.1400	39.1400	39.1400	39.1400	+0.026%	-12.468%
2021-04-15	39.1300	39.1300	39.1300	39.1300	+1.663%	-12.446%
2021-04-14	38.4900	38.4900	38.4900	38.4900	-0.978%	-10.990%
2021-04-13	38.8700	38.8700	38.8700	38.8700	+0.752%	-11.860%
2021-04-12	38.5800	38.5800	38.5800	38.5800	0.000%	-11.198%
2021-04-09	38.5800	38.5800	38.5800	38.5800	+0.574%	-11.198%
2021-04-08	38.3600	38.3600	38.3600	38.3600	+1.240%	-10.688%
2021-04-07	37.8900	37.8900	37.8900	37.8900	-0.158%	-9.580%
2021-04-06	37.9500	37.9500	37.9500	37.9500	+0.370%	-9.723%
2021-04-05	37.8100	37.8100	37.8100	37.8100	+1.123%	-9.389%
2021-04-01	37.3900	37.3900	37.3900	37.3900	+1.714%	-8.371%
2021-03-31	36.7600	36.7600	36.7600	36.7600	+1.407%	-6.801%
2021-03-30	36.2500	36.2500	36.2500	36.2500	+0.028%	-5.490%
2021-03-29	36.2400	36.2400	36.2400	36.2400	-0.712%	-5.464%
2021-03-26	36.5000	36.5000	36.5000	36.5000	+1.333%	-6.137%
2021-03-25	36.0200	36.0200	36.0200	36.0200	0.000%	-4.886%
2021-03-24	36.0200	36.0200	36.0200	36.0200	-2.040%	-4.886%
2021-03-23	36.7700	36.7700	36.7700	36.7700	-1.050%	-6.826%
2021-03-22	37.1600	37.1600	37.1600	37.1600	+1.475%	-7.804%
2021-03-19	36.6200	36.6200	36.6200	36.6200	+1.049%	-6.445%
2021-03-18	36.2400	36.2400	36.2400	36.2400	-2.186%	-5.464%
2021-03-17	37.0500	37.0500	37.0500	37.0500	-0.215%	-7.530%
2021-03-16	37.1300	37.1300	37.1300	37.1300	-0.322%	-7.730%
2021-03-15	37.2500	37.2500	37.2500	37.2500	+1.305%	-8.027%
2021-03-12	36.7700	36.7700	36.7700	36.7700	-0.217%	-6.826%
2021-03-11	36.8500	36.8500	36.8500	36.8500	+2.248%	-7.028%
2021-03-10	36.0400	36.0400	36.0400	36.0400	-0.028%	-4.939%
2021-03-09	36.0500	36.0500	36.0500	36.0500	+3.088%	-4.965%
2021-03-08	34.9700	34.9700	34.9700	34.9700	-1.742%	-2.030%
2021-03-05	35.5900	35.5900	35.5900	35.5900	+1.281%	-3.737%
2021-03-04	35.1400	35.1400	35.1400	35.1400	-2.307%	-2.504%
2021-03-03	35.9700	35.9700	35.9700	35.9700	-2.915%	-4.754%
2021-03-02	37.0500	37.0500	37.0500	37.0500	-1.594%	-7.530%
2021-03-01	37.6500	37.6500	37.6500	37.6500	+2.700%	-9.004%
2021-02-26	36.6600	36.6600	36.6600	36.6600	+0.576%	-6.547%
2021-02-25	36.4500	36.4500	36.4500	36.4500	-3.084%	-6.008%
2021-02-24	37.6100	37.6100	37.6100	37.6100	+0.777%	-8.907%
2021-02-23	37.3200	37.3200	37.3200	37.3200	-0.771%	-8.199%
2021-02-22	37.6100	37.6100	37.6100	37.6100	-2.159%	-8.907%
2021-02-19	38.4400	38.4400	38.4400	38.4400	+0.313%	-10.874%
2021-02-18	38.3200	38.3200	38.3200	38.3200	-0.104%	-10.595%
2021-02-17	38.3600	38.3600	38.3600	38.3600	-0.725%	-10.688%
2021-02-16	38.6400	38.6400	38.6400	38.6400	-0.387%	-11.335%
2021-02-12	38.7900	38.7900	38.7900	38.7900	+0.727%	-11.678%
2021-02-11	38.5100	38.5100	38.5100	38.5100	+0.575%	-11.036%
2021-02-10	38.2900	38.2900	38.2900	38.2900	+0.393%	-10.525%
2021-02-09	38.1400	38.1400	38.1400	38.1400	+0.289%	-10.173%
2021-02-08	38.0300	38.0300	38.0300	38.0300	+0.742%	-9.913%
2021-02-05	37.7500	37.7500	37.7500	37.7500	+0.855%	-9.245%
2021-02-04	37.4300	37.4300	37.4300	37.4300	+1.491%	-8.469%
2021-02-03	36.8800	36.8800	36.8800	36.8800	-0.673%	-7.104%
2021-02-02	37.1300	37.1300	37.1300	37.1300	+1.782%	-7.730%
2021-02-01	36.4800	36.4800	36.4800	36.4800	+2.042%	-6.086%
2021-01-29	35.7500	35.7500	35.7500	35.7500	-1.515%	-4.168%
2021-01-28	36.3000	36.3000	36.3000	36.3000	+1.312%	-5.620%
2021-01-27	35.8300	35.8300	35.8300	35.8300	-2.979%	-4.382%
2021-01-26	36.9300	36.9300	36.9300	36.9300	-0.646%	-7.230%
2021-01-25	37.1700	37.1700	37.1700	37.1700	+0.027%	-7.829%
2021-01-22	37.1600	37.1600	37.1600	37.1600	-0.215%	-7.804%
2021-01-21	37.2400	37.2400	37.2400	37.2400	+0.054%	-8.002%
2021-01-20	37.2200	37.2200	37.2200	37.2200	+1.306%	-7.953%
2021-01-19	36.7400	36.7400	36.7400	36.7400	+0.740%	-6.750%
2021-01-15	36.4700	36.4700	36.4700	36.4700	-0.518%	-6.060%
2021-01-14	36.6600	36.6600	36.6600	36.6600	-0.407%	-6.547%
2021-01-13	36.8100	36.8100	36.8100	36.8100	-0.379%	-6.927%
2021-01-12	36.9500	36.9500	36.9500	36.9500	+0.299%	-7.280%
2021-01-11	36.8400	36.8400	36.8400	36.8400	-0.163%	-7.003%
2021-01-08	36.9000	36.9000	36.9000	36.9000	+0.875%	-7.154%
2021-01-07	36.5800	36.5800	36.5800	36.5800	+2.436%	-6.342%
2021-01-06	35.7100	35.7100	35.7100	35.7100	-0.196%	-4.060%
2021-01-05	35.7800	35.7800	35.7800	35.7800	+0.732%	-4.248%
2021-01-04	35.5200	35.5200	35.5200	35.5200	-1.470%	-3.547%
2020-12-31	36.0500	36.0500	36.0500	36.0500	+0.250%	-4.965%
2020-12-30	35.9600	35.9600	35.9600	35.9600	+0.195%	-4.727%
2020-12-29	35.8900	35.8900	35.8900	35.8900	-0.222%	-4.542%
2020-12-28	35.9700	35.9700	35.9700	35.9700	-0.194%	-4.754%
2020-12-24	36.0400	36.0400	36.0400	36.0400	+0.278%	-4.939%
2020-12-23	35.9400	35.9400	35.9400	35.9400	-0.498%	-4.674%
2020-12-22	36.1200	36.1200	36.1200	36.1200	-9.201%	-5.150%
2020-12-21	39.7800	39.7800	39.7800	39.7800	-0.276%	-13.876%
2020-12-18	39.8900	39.8900	39.8900	39.8900	+0.025%	-14.114%
2020-12-17	39.8800	39.8800	39.8800	39.8800	+1.141%	-14.092%
2020-12-16	39.4300	39.4300	39.4300	39.4300	+0.689%	-13.112%
2020-12-15	39.1600	39.1600	39.1600	39.1600	+1.110%	-12.513%
2020-12-14	38.7300	38.7300	38.7300	38.7300	+0.155%	-11.541%
2020-12-11	38.6700	38.6700	38.6700	38.6700	-0.052%	-11.404%
2020-12-10	38.6900	38.6900	38.6900	38.6900	+0.729%	-11.450%
2020-12-09	38.4100	38.4100	38.4100	38.4100	-1.386%	-10.804%
2020-12-08	38.9500	38.9500	38.9500	38.9500	+0.283%	-12.041%
2020-12-07	38.8400	38.8400	38.8400	38.8400	+0.155%	-11.792%
2020-12-04	38.7800	38.7800	38.7800	38.7800	+0.806%	-11.655%
2020-12-03	38.4700	38.4700	38.4700	38.4700	+0.104%	-10.944%
2020-12-02	38.4300	38.4300	38.4300	38.4300	-0.182%	-10.851%
2020-12-01	38.5000	38.5000	38.5000	38.5000	+0.970%	-11.013%
2020-11-30	38.1300	38.1300	38.1300	38.1300	+0.395%	-10.149%
2020-11-27	37.9800	37.9800	37.9800	37.9800	+0.743%	-9.795%
2020-11-26	37.7000	37.7000	37.7000	37.7000	0.000%	-9.125%
2020-11-25	37.7000	37.7000	37.7000	37.7000	+0.480%	-9.125%
2020-11-24	37.5200	37.5200	37.5200	37.5200	+0.509%	-8.689%
2020-11-23	37.3300	37.3300	37.3300	37.3300	+0.512%	-8.224%
2020-11-20	37.1400	37.1400	37.1400	37.1400	-0.482%	-7.754%
2020-11-19	37.3200	37.3200	37.3200	37.3200	+1.001%	-8.199%
2020-11-18	36.9500	36.9500	36.9500	36.9500	-0.885%	-7.280%
2020-11-17	37.2800	37.2800	37.2800	37.2800	+0.054%	-8.101%
2020-11-16	37.2600	37.2600	37.2600	37.2600	+0.894%	-8.052%
2020-11-13	36.9300	36.9300	36.9300	36.9300	+0.929%	-7.230%
2020-11-12	36.5900	36.5900	36.5900	36.5900	-0.354%	-6.368%
2020-11-11	36.7200	36.7200	36.7200	36.7200	+1.915%	-6.699%
2020-11-10	36.0300	36.0300	36.0300	36.0300	-0.771%	-4.913%
2020-11-09	36.3100	36.3100	36.3100	36.3100	-2.287%	-5.646%
2020-11-06	37.1600	37.1600	37.1600	37.1600	+0.568%	-7.804%
2020-11-05	36.9500	36.9500	36.9500	36.9500	+2.440%	-7.280%
2020-11-04	36.0700	36.0700	36.0700	36.0700	+4.128%	-5.018%
2020-11-03	34.6400	34.6400	34.6400	34.6400	+1.912%	-1.097%
2020-11-02	33.9900	33.9900	33.9900	33.9900	+0.651%	+0.794%
2020-10-30	33.7700	33.7700	33.7700	33.7700	-1.917%	+1.451%
2020-10-29	34.4300	34.4300	34.4300	34.4300	+0.820%	-0.494%
2020-10-28	34.1500	34.1500	34.1500	34.1500	-3.121%	+0.322%
2020-10-27	35.2500	35.2500	35.2500	35.2500	-0.198%	-2.809%
2020-10-26	35.3200	35.3200	35.3200	35.3200	-1.943%	-3.001%
2020-10-23	36.0200	36.0200	36.0200	36.0200	+0.615%	-4.886%
2020-10-22	35.8000	35.8000	35.8000	35.8000	-0.139%	-4.302%
2020-10-21	35.8500	35.8500	35.8500	35.8500	-0.417%	-4.435%
2020-10-20	36.0000	36.0000	36.0000	36.0000	+0.083%	-4.833%
2020-10-19	35.9700	35.9700	35.9700	35.9700	-1.317%	-4.754%
2020-10-16	36.4500	36.4500	36.4500	36.4500	-0.192%	-6.008%
2020-10-15	36.5200	36.5200	36.5200	36.5200	-0.246%	-6.188%
2020-10-14	36.6100	36.6100	36.6100	36.6100	-0.813%	-6.419%
2020-10-13	36.9100	36.9100	36.9100	36.9100	+0.244%	-7.180%
2020-10-12	36.8200	36.8200	36.8200	36.8200	+1.516%	-6.953%
2020-10-09	36.2700	36.2700	36.2700	36.2700	+0.946%	-5.542%
2020-10-08	35.9300	35.9300	35.9300	35.9300	+0.532%	-4.648%
2020-10-07	35.7400	35.7400	35.7400	35.7400	+1.940%	-4.141%
2020-10-06	35.0600	35.0600	35.0600	35.0600	-1.156%	-2.282%
2020-10-05	35.4700	35.4700	35.4700	35.4700	+1.721%	-3.411%

.dark-mode .SsNrkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SsNrkk{ color: #333333; background-color: white; border: 2px solid #333333; }BLYYXAMERICAN BEACON MAN LARGE CAP GROWTH FUND - Y CLASSmf NASDAQ

BLYYX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - Y CLASS
mf NASDAQ