Dark

BLYRX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

34.60USD+2.458%(+0.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.6000	34.6000	34.6000	34.6000	+2.458%	0.000%
2022-03-25	33.7700	33.7700	33.7700	33.7700	-0.089%	+2.458%
2022-03-24	33.8000	33.8000	33.8000	33.8000	+2.053%	+2.367%
2022-03-23	33.1200	33.1200	33.1200	33.1200	-1.517%	+4.469%
2022-03-22	33.6300	33.6300	33.6300	33.6300	+1.082%	+2.884%
2022-03-21	33.2700	33.2700	33.2700	33.2700	-0.300%	+3.998%
2022-03-18	33.3700	33.3700	33.3700	33.3700	+2.143%	+3.686%
2022-03-17	32.6700	32.6700	32.6700	32.6700	+1.523%	+5.908%
2022-03-16	32.1800	32.1800	32.1800	32.1800	+3.207%	+7.520%
2022-03-15	31.1800	31.1800	31.1800	31.1800	+2.735%	+10.969%
2022-03-14	30.3500	30.3500	30.3500	30.3500	-1.365%	+14.003%
2022-03-11	30.7700	30.7700	30.7700	30.7700	-2.069%	+12.447%
2022-03-10	31.4200	31.4200	31.4200	31.4200	-0.821%	+10.121%
2022-03-09	31.6800	31.6800	31.6800	31.6800	+3.192%	+9.217%
2022-03-08	30.7000	30.7000	30.7000	30.7000	-0.615%	+12.704%
2022-03-07	30.8900	30.8900	30.8900	30.8900	-4.217%	+12.010%
2022-03-04	32.2500	32.2500	32.2500	32.2500	-1.497%	+7.287%
2022-03-03	32.7400	32.7400	32.7400	32.7400	-1.088%	+5.681%
2022-03-02	33.1000	33.1000	33.1000	33.1000	+1.972%	+4.532%
2022-03-01	32.4600	32.4600	32.4600	32.4600	-1.397%	+6.593%
2022-02-28	32.9200	32.9200	32.9200	32.9200	+0.183%	+5.103%
2022-02-25	32.8600	32.8600	32.8600	32.8600	+2.400%	+5.295%
2022-02-24	32.0900	32.0900	32.0900	32.0900	+3.150%	+7.822%
2022-02-23	31.1100	31.1100	31.1100	31.1100	-2.047%	+11.218%
2022-02-22	31.7600	31.7600	31.7600	31.7600	-1.366%	+8.942%
2022-02-18	32.2000	32.2000	32.2000	32.2000	-0.893%	+7.453%
2022-02-17	32.4900	32.4900	32.4900	32.4900	-2.725%	+6.494%
2022-02-16	33.4000	33.4000	33.4000	33.4000	-0.447%	+3.593%
2022-02-15	33.5500	33.5500	33.5500	33.5500	+2.443%	+3.130%
2022-02-14	32.7500	32.7500	32.7500	32.7500	-0.152%	+5.649%
2022-02-11	32.8000	32.8000	32.8000	32.8000	-2.555%	+5.488%
2022-02-10	33.6600	33.6600	33.6600	33.6600	-1.866%	+2.793%
2022-02-09	34.3000	34.3000	34.3000	34.3000	+2.449%	+0.875%
2022-02-08	33.4800	33.4800	33.4800	33.4800	+1.270%	+3.345%
2022-02-07	33.0600	33.0600	33.0600	33.0600	-0.271%	+4.658%
2022-02-04	33.1500	33.1500	33.1500	33.1500	+1.129%	+4.374%
2022-02-03	32.7800	32.7800	32.7800	32.7800	-2.672%	+5.552%
2022-02-02	33.6800	33.6800	33.6800	33.6800	+0.748%	+2.732%
2022-02-01	33.4300	33.4300	33.4300	33.4300	+0.906%	+3.500%
2022-01-31	33.1300	33.1300	33.1300	33.1300	+3.112%	+4.437%
2022-01-28	32.1300	32.1300	32.1300	32.1300	+3.146%	+7.688%
2022-01-27	31.1500	31.1500	31.1500	31.1500	-1.174%	+11.075%
2022-01-26	31.5200	31.5200	31.5200	31.5200	-0.505%	+9.772%
2022-01-25	31.6800	31.6800	31.6800	31.6800	-2.583%	+9.217%
2022-01-24	32.5200	32.5200	32.5200	32.5200	+1.372%	+6.396%
2022-01-21	32.0800	32.0800	32.0800	32.0800	-2.433%	+7.855%
2022-01-20	32.8800	32.8800	32.8800	32.8800	-1.763%	+5.231%
2022-01-19	33.4700	33.4700	33.4700	33.4700	-1.093%	+3.376%
2022-01-18	33.8400	33.8400	33.8400	33.8400	-2.647%	+2.246%
2022-01-14	34.7600	34.7600	34.7600	34.7600	+0.404%	-0.460%
2022-01-13	34.6200	34.6200	34.6200	34.6200	-2.148%	-0.058%
2022-01-12	35.3800	35.3800	35.3800	35.3800	+0.142%	-2.205%
2022-01-11	35.3300	35.3300	35.3300	35.3300	+0.856%	-2.066%
2022-01-10	35.0300	35.0300	35.0300	35.0300	0.000%	-1.228%
2022-01-07	35.0300	35.0300	35.0300	35.0300	-1.240%	-1.228%
2022-01-06	35.4700	35.4700	35.4700	35.4700	+0.539%	-2.453%
2022-01-05	35.2800	35.2800	35.2800	35.2800	-3.104%	-1.927%
2022-01-04	36.4100	36.4100	36.4100	36.4100	-1.114%	-4.971%
2022-01-03	36.8200	36.8200	36.8200	36.8200	-0.190%	-6.029%
2021-12-31	36.8900	36.8900	36.8900	36.8900	-0.405%	-6.208%
2021-12-30	37.0400	37.0400	37.0400	37.0400	-0.430%	-6.587%
2021-12-29	37.2000	37.2000	37.2000	37.2000	+0.081%	-6.989%
2021-12-28	37.1700	37.1700	37.1700	37.1700	-0.482%	-6.914%
2021-12-27	37.3500	37.3500	37.3500	37.3500	+1.743%	-7.363%
2021-12-23	36.7100	36.7100	36.7100	36.7100	+0.548%	-5.748%
2021-12-22	36.5100	36.5100	36.5100	36.5100	-15.914%	-5.231%
2021-12-21	43.4200	43.4200	43.4200	43.4200	+2.454%	-20.313%
2021-12-20	42.3800	42.3800	42.3800	42.3800	-1.166%	-18.358%
2021-12-17	42.8800	42.8800	42.8800	42.8800	-0.116%	-19.310%
2021-12-16	42.9300	42.9300	42.9300	42.9300	-1.897%	-19.404%
2021-12-15	43.7600	43.7600	43.7600	43.7600	+2.506%	-20.932%
2021-12-14	42.6900	42.6900	42.6900	42.6900	-1.089%	-18.951%
2021-12-13	43.1600	43.1600	43.1600	43.1600	-1.349%	-19.833%
2021-12-10	43.7500	43.7500	43.7500	43.7500	+0.482%	-20.914%
2021-12-09	43.5400	43.5400	43.5400	43.5400	-1.760%	-20.533%
2021-12-08	44.3200	44.3200	44.3200	44.3200	+0.362%	-21.931%
2021-12-07	44.1600	44.1600	44.1600	44.1600	+3.105%	-21.649%
2021-12-06	42.8300	42.8300	42.8300	42.8300	+0.140%	-19.216%
2021-12-03	42.7700	42.7700	42.7700	42.7700	-1.836%	-19.102%
2021-12-02	43.5700	43.5700	43.5700	43.5700	+1.231%	-20.588%
2021-12-01	43.0400	43.0400	43.0400	43.0400	-2.182%	-19.610%
2021-11-30	44.0000	44.0000	44.0000	44.0000	-2.266%	-21.364%
2021-11-29	45.0200	45.0200	45.0200	45.0200	+1.694%	-23.145%
2021-11-26	44.2700	44.2700	44.2700	44.2700	-2.014%	-21.843%
2021-11-24	45.1800	45.1800	45.1800	45.1800	+1.006%	-23.417%
2021-11-23	44.7300	44.7300	44.7300	44.7300	-0.644%	-22.647%
2021-11-22	45.0200	45.0200	45.0200	45.0200	-1.164%	-23.145%
2021-11-19	45.5500	45.5500	45.5500	45.5500	-0.132%	-24.040%
2021-11-18	45.6100	45.6100	45.6100	45.6100	+0.862%	-24.139%
2021-11-17	45.2200	45.2200	45.2200	45.2200	-0.768%	-23.485%
2021-11-16	45.5700	45.5700	45.5700	45.5700	+0.908%	-24.073%
2021-11-15	45.1600	45.1600	45.1600	45.1600	-0.199%	-23.384%
2021-11-12	45.2500	45.2500	45.2500	45.2500	+1.230%	-23.536%
2021-11-11	44.7000	44.7000	44.7000	44.7000	+0.744%	-22.595%
2021-11-10	44.3700	44.3700	44.3700	44.3700	-1.619%	-22.019%
2021-11-09	45.1000	45.1000	45.1000	45.1000	+0.334%	-23.282%
2021-11-08	44.9500	44.9500	44.9500	44.9500	+0.537%	-23.026%
2021-11-05	44.7100	44.7100	44.7100	44.7100	+0.022%	-22.612%
2021-11-04	44.7000	44.7000	44.7000	44.7000	+1.730%	-22.595%
2021-11-03	43.9400	43.9400	43.9400	43.9400	+0.919%	-21.256%
2021-11-02	43.5400	43.5400	43.5400	43.5400	+0.161%	-20.533%
2021-11-01	43.4700	43.4700	43.4700	43.4700	+0.300%	-20.405%
2021-10-29	43.3400	43.3400	43.3400	43.3400	+0.046%	-20.166%
2021-10-28	43.3200	43.3200	43.3200	43.3200	+1.120%	-20.129%
2021-10-27	42.8400	42.8400	42.8400	42.8400	-1.268%	-19.234%
2021-10-26	43.3900	43.3900	43.3900	43.3900	+0.023%	-20.258%
2021-10-25	43.3800	43.3800	43.3800	43.3800	+0.115%	-20.240%
2021-10-22	43.3300	43.3300	43.3300	43.3300	-0.023%	-20.148%
2021-10-21	43.3400	43.3400	43.3400	43.3400	+1.049%	-20.166%
2021-10-20	42.8900	42.8900	42.8900	42.8900	+0.421%	-19.329%
2021-10-19	42.7100	42.7100	42.7100	42.7100	+0.518%	-18.989%
2021-10-18	42.4900	42.4900	42.4900	42.4900	+0.950%	-18.569%
2021-10-15	42.0900	42.0900	42.0900	42.0900	+0.501%	-17.795%
2021-10-14	41.8800	41.8800	41.8800	41.8800	+1.601%	-17.383%
2021-10-13	41.2200	41.2200	41.2200	41.2200	+0.930%	-16.060%
2021-10-12	40.8400	40.8400	40.8400	40.8400	+0.443%	-15.279%
2021-10-11	40.6600	40.6600	40.6600	40.6600	-0.514%	-14.904%
2021-10-08	40.8700	40.8700	40.8700	40.8700	-0.849%	-15.341%
2021-10-07	41.2200	41.2200	41.2200	41.2200	+1.129%	-16.060%
2021-10-06	40.7600	40.7600	40.7600	40.7600	+0.444%	-15.113%
2021-10-05	40.5800	40.5800	40.5800	40.5800	+1.197%	-14.736%
2021-10-04	40.1000	40.1000	40.1000	40.1000	-2.171%	-13.716%
2021-10-01	40.9900	40.9900	40.9900	40.9900	+0.589%	-15.589%
2021-09-30	40.7500	40.7500	40.7500	40.7500	-0.658%	-15.092%
2021-09-29	41.0200	41.0200	41.0200	41.0200	-0.219%	-15.651%
2021-09-28	41.1100	41.1100	41.1100	41.1100	-2.882%	-15.836%
2021-09-27	42.3300	42.3300	42.3300	42.3300	-0.867%	-18.261%
2021-09-24	42.7000	42.7000	42.7000	42.7000	-0.234%	-18.970%
2021-09-23	42.8000	42.8000	42.8000	42.8000	+0.920%	-19.159%
2021-09-22	42.4100	42.4100	42.4100	42.4100	+1.193%	-18.415%
2021-09-21	41.9100	41.9100	41.9100	41.9100	+0.215%	-17.442%
2021-09-20	41.8200	41.8200	41.8200	41.8200	-1.785%	-17.264%
2021-09-17	42.5800	42.5800	42.5800	42.5800	-0.723%	-18.741%
2021-09-16	42.8900	42.8900	42.8900	42.8900	+0.398%	-19.329%
2021-09-15	42.7200	42.7200	42.7200	42.7200	+0.707%	-19.007%
2021-09-14	42.4200	42.4200	42.4200	42.4200	-0.352%	-18.435%
2021-09-13	42.5700	42.5700	42.5700	42.5700	-0.374%	-18.722%
2021-09-10	42.7300	42.7300	42.7300	42.7300	-0.466%	-19.026%
2021-09-09	42.9300	42.9300	42.9300	42.9300	-0.140%	-19.404%
2021-09-08	42.9900	42.9900	42.9900	42.9900	-0.440%	-19.516%
2021-09-07	43.1800	43.1800	43.1800	43.1800	-0.736%	-19.870%
2021-09-03	43.5000	43.5000	43.5000	43.5000	+0.462%	-20.460%
2021-09-02	43.3000	43.3000	43.3000	43.3000	+0.394%	-20.092%
2021-09-01	43.1300	43.1300	43.1300	43.1300	+0.093%	-19.777%
2021-08-31	43.0900	43.0900	43.0900	43.0900	-0.462%	-19.703%
2021-08-30	43.2900	43.2900	43.2900	43.2900	+0.792%	-20.074%
2021-08-27	42.9500	42.9500	42.9500	42.9500	+1.226%	-19.441%
2021-08-26	42.4300	42.4300	42.4300	42.4300	-0.282%	-18.454%
2021-08-25	42.5500	42.5500	42.5500	42.5500	+0.306%	-18.684%
2021-08-24	42.4200	42.4200	42.4200	42.4200	+0.474%	-18.435%
2021-08-23	42.2200	42.2200	42.2200	42.2200	+1.150%	-18.048%
2021-08-20	41.7400	41.7400	41.7400	41.7400	+1.114%	-17.106%
2021-08-19	41.2800	41.2800	41.2800	41.2800	+0.462%	-16.182%
2021-08-18	41.0900	41.0900	41.0900	41.0900	-1.059%	-15.795%
2021-08-17	41.5300	41.5300	41.5300	41.5300	-0.765%	-16.687%
2021-08-16	41.8500	41.8500	41.8500	41.8500	-0.072%	-17.324%
2021-08-13	41.8800	41.8800	41.8800	41.8800	+0.143%	-17.383%
2021-08-12	41.8200	41.8200	41.8200	41.8200	+0.288%	-17.264%
2021-08-11	41.7000	41.7000	41.7000	41.7000	+0.120%	-17.026%
2021-08-10	41.6500	41.6500	41.6500	41.6500	-0.359%	-16.927%
2021-08-09	41.8000	41.8000	41.8000	41.8000	-0.358%	-17.225%
2021-08-06	41.9500	41.9500	41.9500	41.9500	-0.545%	-17.521%
2021-08-05	42.1800	42.1800	42.1800	42.1800	+0.405%	-17.971%
2021-08-04	42.0100	42.0100	42.0100	42.0100	+0.071%	-17.639%
2021-08-03	41.9800	41.9800	41.9800	41.9800	+0.720%	-17.580%
2021-08-02	41.6800	41.6800	41.6800	41.6800	+0.361%	-16.987%
2021-07-30	41.5300	41.5300	41.5300	41.5300	-0.954%	-16.687%
2021-07-29	41.9300	41.9300	41.9300	41.9300	+0.263%	-17.482%
2021-07-28	41.8200	41.8200	41.8200	41.8200	+0.456%	-17.264%
2021-07-27	41.6300	41.6300	41.6300	41.6300	-0.810%	-16.887%
2021-07-26	41.9700	41.9700	41.9700	41.9700	-0.119%	-17.560%
2021-07-23	42.0200	42.0200	42.0200	42.0200	+1.302%	-17.658%
2021-07-22	41.4800	41.4800	41.4800	41.4800	+0.363%	-16.586%
2021-07-21	41.3300	41.3300	41.3300	41.3300	+0.879%	-16.284%
2021-07-20	40.9700	40.9700	40.9700	40.9700	+1.587%	-15.548%
2021-07-19	40.3300	40.3300	40.3300	40.3300	-0.444%	-14.208%
2021-07-16	40.5100	40.5100	40.5100	40.5100	-0.613%	-14.589%
2021-07-15	40.7600	40.7600	40.7600	40.7600	-0.634%	-15.113%
2021-07-14	41.0200	41.0200	41.0200	41.0200	-0.267%	-15.651%
2021-07-13	41.1300	41.1300	41.1300	41.1300	-0.532%	-15.876%
2021-07-12	41.3500	41.3500	41.3500	41.3500	+0.170%	-16.324%
2021-07-06	41.2800	41.2800	41.2800	41.2800	+0.267%	-16.182%
2021-07-02	41.1700	41.1700	41.1700	41.1700	+0.808%	-15.958%
2021-07-01	40.8400	40.8400	40.8400	40.8400	+0.147%	-15.279%
2021-06-30	40.7800	40.7800	40.7800	40.7800	-0.318%	-15.154%
2021-06-29	40.9100	40.9100	40.9100	40.9100	+0.417%	-15.424%
2021-06-28	40.7400	40.7400	40.7400	40.7400	+0.992%	-15.071%
2021-06-25	40.3400	40.3400	40.3400	40.3400	+0.373%	-14.229%
2021-06-24	40.1900	40.1900	40.1900	40.1900	+0.450%	-13.909%
2021-06-23	40.0100	40.0100	40.0100	40.0100	0.000%	-13.522%
2021-06-22	40.0100	40.0100	40.0100	40.0100	+0.832%	-13.522%
2021-06-21	39.6800	39.6800	39.6800	39.6800	+0.787%	-12.802%
2021-06-18	39.3700	39.3700	39.3700	39.3700	-0.581%	-12.116%
2021-06-17	39.6000	39.6000	39.6000	39.6000	+1.175%	-12.626%
2021-06-16	39.1400	39.1400	39.1400	39.1400	-0.483%	-11.599%
2021-06-15	39.3300	39.3300	39.3300	39.3300	-0.757%	-12.026%
2021-06-14	39.6300	39.6300	39.6300	39.6300	+0.712%	-12.692%
2021-06-11	39.3500	39.3500	39.3500	39.3500	+0.434%	-12.071%
2021-06-10	39.1800	39.1800	39.1800	39.1800	+0.979%	-11.690%
2021-06-09	38.8000	38.8000	38.8000	38.8000	-0.283%	-10.825%
2021-06-08	38.9100	38.9100	38.9100	38.9100	-0.051%	-11.077%
2021-06-07	38.9300	38.9300	38.9300	38.9300	+0.881%	-11.123%
2021-06-04	38.5900	38.5900	38.5900	38.5900	+1.313%	-10.339%
2021-06-03	38.0900	38.0900	38.0900	38.0900	-0.859%	-9.163%
2021-06-02	38.4200	38.4200	38.4200	38.4200	+0.313%	-9.943%
2021-06-01	38.3000	38.3000	38.3000	38.3000	-0.442%	-9.661%
2021-05-28	38.4700	38.4700	38.4700	38.4700	+0.104%	-10.060%
2021-05-27	38.4300	38.4300	38.4300	38.4300	-0.182%	-9.966%
2021-05-26	38.5000	38.5000	38.5000	38.5000	+0.287%	-10.130%
2021-05-24	38.3900	38.3900	38.3900	38.3900	+0.973%	-9.872%
2021-05-21	38.0200	38.0200	38.0200	38.0200	-0.341%	-8.995%
2021-05-20	38.1500	38.1500	38.1500	38.1500	+1.733%	-9.305%
2021-05-19	37.5000	37.5000	37.5000	37.5000	+0.027%	-7.733%
2021-05-18	37.4900	37.4900	37.4900	37.4900	-0.610%	-7.709%
2021-05-17	37.7200	37.7200	37.7200	37.7200	-0.763%	-8.271%
2021-05-14	38.0100	38.0100	38.0100	38.0100	+1.849%	-8.971%
2021-05-13	37.3200	37.3200	37.3200	37.3200	+0.647%	-7.288%
2021-05-12	37.0800	37.0800	37.0800	37.0800	-3.033%	-6.688%
2021-05-11	38.2400	38.2400	38.2400	38.2400	-0.157%	-9.519%
2021-05-10	38.3000	38.3000	38.3000	38.3000	-1.669%	-9.661%
2021-05-07	38.9500	38.9500	38.9500	38.9500	+1.406%	-11.168%
2021-05-06	38.4100	38.4100	38.4100	38.4100	+0.340%	-9.919%
2021-05-05	38.2800	38.2800	38.2800	38.2800	-0.156%	-9.613%
2021-05-04	38.3400	38.3400	38.3400	38.3400	-1.490%	-9.755%
2021-05-03	38.9200	38.9200	38.9200	38.9200	-0.435%	-11.100%
2021-04-30	39.0900	39.0900	39.0900	39.0900	-0.837%	-11.486%
2021-04-29	39.4200	39.4200	39.4200	39.4200	0.000%	-12.227%
2021-04-28	39.4200	39.4200	39.4200	39.4200	-0.530%	-12.227%
2021-04-27	39.6300	39.6300	39.6300	39.6300	-0.327%	-12.692%
2021-04-26	39.7600	39.7600	39.7600	39.7600	+0.607%	-12.978%
2021-04-23	39.5200	39.5200	39.5200	39.5200	+1.385%	-12.449%
2021-04-22	38.9800	38.9800	38.9800	38.9800	-0.485%	-11.237%
2021-04-21	39.1700	39.1700	39.1700	39.1700	+1.267%	-11.667%
2021-04-20	38.6800	38.6800	38.6800	38.6800	-0.846%	-10.548%
2021-04-19	39.0100	39.0100	39.0100	39.0100	-1.040%	-11.305%
2021-04-16	39.4200	39.4200	39.4200	39.4200	0.000%	-12.227%
2021-04-15	39.4200	39.4200	39.4200	39.4200	+1.677%	-12.227%
2021-04-14	38.7700	38.7700	38.7700	38.7700	-0.996%	-10.756%
2021-04-13	39.1600	39.1600	39.1600	39.1600	+0.772%	-11.645%
2021-04-12	38.8600	38.8600	38.8600	38.8600	0.000%	-10.962%
2021-04-09	38.8600	38.8600	38.8600	38.8600	+0.569%	-10.962%
2021-04-08	38.6400	38.6400	38.6400	38.6400	+1.231%	-10.455%
2021-04-07	38.1700	38.1700	38.1700	38.1700	-0.157%	-9.353%
2021-04-06	38.2300	38.2300	38.2300	38.2300	+0.394%	-9.495%
2021-04-05	38.0800	38.0800	38.0800	38.0800	+1.115%	-9.139%
2021-04-01	37.6600	37.6600	37.6600	37.6600	+1.729%	-8.125%
2021-03-31	37.0200	37.0200	37.0200	37.0200	+1.397%	-6.537%
2021-03-30	36.5100	36.5100	36.5100	36.5100	+0.027%	-5.231%
2021-03-29	36.5000	36.5000	36.5000	36.5000	-0.707%	-5.205%
2021-03-26	36.7600	36.7600	36.7600	36.7600	+1.295%	-5.876%
2021-03-25	36.2900	36.2900	36.2900	36.2900	+0.028%	-4.657%
2021-03-24	36.2800	36.2800	36.2800	36.2800	-2.052%	-4.631%
2021-03-23	37.0400	37.0400	37.0400	37.0400	-1.042%	-6.587%
2021-03-22	37.4300	37.4300	37.4300	37.4300	+1.464%	-7.561%
2021-03-19	36.8900	36.8900	36.8900	36.8900	+1.041%	-6.208%
2021-03-18	36.5100	36.5100	36.5100	36.5100	-2.170%	-5.231%
2021-03-17	37.3200	37.3200	37.3200	37.3200	-0.214%	-7.288%
2021-03-16	37.4000	37.4000	37.4000	37.4000	-0.320%	-7.487%
2021-03-15	37.5200	37.5200	37.5200	37.5200	+1.296%	-7.783%
2021-03-12	37.0400	37.0400	37.0400	37.0400	-0.216%	-6.587%
2021-03-11	37.1200	37.1200	37.1200	37.1200	+2.259%	-6.789%
2021-03-10	36.3000	36.3000	36.3000	36.3000	-0.028%	-4.683%
2021-03-09	36.3100	36.3100	36.3100	36.3100	+3.095%	-4.709%
2021-03-08	35.2200	35.2200	35.2200	35.2200	-1.730%	-1.760%
2021-03-05	35.8400	35.8400	35.8400	35.8400	+1.272%	-3.460%
2021-03-04	35.3900	35.3900	35.3900	35.3900	-2.319%	-2.232%
2021-03-03	36.2300	36.2300	36.2300	36.2300	-2.921%	-4.499%
2021-03-02	37.3200	37.3200	37.3200	37.3200	-1.582%	-7.288%
2021-03-01	37.9200	37.9200	37.9200	37.9200	+2.709%	-8.755%
2021-02-26	36.9200	36.9200	36.9200	36.9200	+0.572%	-6.284%
2021-02-25	36.7100	36.7100	36.7100	36.7100	-3.114%	-5.748%
2021-02-24	37.8900	37.8900	37.8900	37.8900	+0.798%	-8.683%
2021-02-23	37.5900	37.5900	37.5900	37.5900	-0.766%	-7.954%
2021-02-22	37.8800	37.8800	37.8800	37.8800	-2.144%	-8.659%
2021-02-19	38.7100	38.7100	38.7100	38.7100	+0.285%	-10.617%
2021-02-18	38.6000	38.6000	38.6000	38.6000	-0.104%	-10.363%
2021-02-17	38.6400	38.6400	38.6400	38.6400	-0.719%	-10.455%
2021-02-16	38.9200	38.9200	38.9200	38.9200	-0.358%	-11.100%
2021-02-12	39.0600	39.0600	39.0600	39.0600	+0.722%	-11.418%
2021-02-11	38.7800	38.7800	38.7800	38.7800	+0.544%	-10.779%
2021-02-10	38.5700	38.5700	38.5700	38.5700	+0.417%	-10.293%
2021-02-09	38.4100	38.4100	38.4100	38.4100	+0.287%	-9.919%
2021-02-08	38.3000	38.3000	38.3000	38.3000	+0.736%	-9.661%
2021-02-05	38.0200	38.0200	38.0200	38.0200	+0.849%	-8.995%
2021-02-04	37.7000	37.7000	37.7000	37.7000	+1.508%	-8.223%
2021-02-03	37.1400	37.1400	37.1400	37.1400	-0.669%	-6.839%
2021-02-02	37.3900	37.3900	37.3900	37.3900	+1.769%	-7.462%
2021-02-01	36.7400	36.7400	36.7400	36.7400	+2.027%	-5.825%
2021-01-29	36.0100	36.0100	36.0100	36.0100	-1.504%	-3.916%
2021-01-28	36.5600	36.5600	36.5600	36.5600	+1.330%	-5.361%
2021-01-27	36.0800	36.0800	36.0800	36.0800	-2.985%	-4.102%
2021-01-26	37.1900	37.1900	37.1900	37.1900	-0.668%	-6.964%
2021-01-25	37.4400	37.4400	37.4400	37.4400	+0.027%	-7.585%
2021-01-22	37.4300	37.4300	37.4300	37.4300	-0.187%	-7.561%
2021-01-21	37.5000	37.5000	37.5000	37.5000	+0.053%	-7.733%
2021-01-20	37.4800	37.4800	37.4800	37.4800	+1.297%	-7.684%
2021-01-19	37.0000	37.0000	37.0000	37.0000	+0.763%	-6.486%
2021-01-15	36.7200	36.7200	36.7200	36.7200	-0.515%	-5.773%
2021-01-14	36.9100	36.9100	36.9100	36.9100	-0.432%	-6.258%
2021-01-13	37.0700	37.0700	37.0700	37.0700	-0.376%	-6.663%
2021-01-12	37.2100	37.2100	37.2100	37.2100	+0.296%	-7.014%
2021-01-11	37.1000	37.1000	37.1000	37.1000	-0.161%	-6.739%
2021-01-08	37.1600	37.1600	37.1600	37.1600	+0.869%	-6.889%
2021-01-07	36.8400	36.8400	36.8400	36.8400	+2.447%	-6.080%
2021-01-06	35.9600	35.9600	35.9600	35.9600	-0.194%	-3.782%
2021-01-05	36.0300	36.0300	36.0300	36.0300	+0.727%	-3.969%
2021-01-04	35.7700	35.7700	35.7700	35.7700	-1.487%	-3.271%
2020-12-31	36.3100	36.3100	36.3100	36.3100	+0.276%	-4.709%
2020-12-30	36.2100	36.2100	36.2100	36.2100	+0.194%	-4.446%
2020-12-29	36.1400	36.1400	36.1400	36.1400	-0.221%	-4.261%
2020-12-28	36.2200	36.2200	36.2200	36.2200	-0.193%	-4.473%
2020-12-24	36.2900	36.2900	36.2900	36.2900	+0.276%	-4.657%
2020-12-23	36.1900	36.1900	36.1900	36.1900	-0.495%	-4.393%
2020-12-22	36.3700	36.3700	36.3700	36.3700	-9.143%	-4.867%
2020-12-21	40.0300	40.0300	40.0300	40.0300	-0.274%	-13.565%
2020-12-18	40.1400	40.1400	40.1400	40.1400	+0.025%	-13.802%
2020-12-17	40.1300	40.1300	40.1300	40.1300	+1.134%	-13.780%
2020-12-16	39.6800	39.6800	39.6800	39.6800	+0.685%	-12.802%
2020-12-15	39.4100	39.4100	39.4100	39.4100	+1.129%	-12.205%
2020-12-14	38.9700	38.9700	38.9700	38.9700	+0.154%	-11.214%
2020-12-11	38.9100	38.9100	38.9100	38.9100	-0.051%	-11.077%
2020-12-10	38.9300	38.9300	38.9300	38.9300	+0.724%	-11.123%
2020-12-09	38.6500	38.6500	38.6500	38.6500	-1.378%	-10.479%
2020-12-08	39.1900	39.1900	39.1900	39.1900	+0.281%	-11.712%
2020-12-07	39.0800	39.0800	39.0800	39.0800	+0.154%	-11.464%
2020-12-04	39.0200	39.0200	39.0200	39.0200	+0.801%	-11.328%
2020-12-03	38.7100	38.7100	38.7100	38.7100	0.000%	-10.617%

.dark-mode .yQsczD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQsczD{ color: #333333; background-color: white; border: 2px solid #333333; }BLYRXAMERICAN BEACON MAN LARGE CAP GROWTH FUND - R6 CLASSmf NASDAQ

BLYRX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - R6 CLASS
mf NASDAQ