Dark

BLYPX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

33.63USD+2.468%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.6300	33.6300	33.6300	33.6300	+2.468%	0.000%
2022-03-25	32.8200	32.8200	32.8200	32.8200	-0.122%	+2.468%
2022-03-24	32.8600	32.8600	32.8600	32.8600	+2.050%	+2.343%
2022-03-23	32.2000	32.2000	32.2000	32.2000	-1.499%	+4.441%
2022-03-22	32.6900	32.6900	32.6900	32.6900	+1.051%	+2.875%
2022-03-21	32.3500	32.3500	32.3500	32.3500	-0.277%	+3.957%
2022-03-18	32.4400	32.4400	32.4400	32.4400	+2.141%	+3.668%
2022-03-17	31.7600	31.7600	31.7600	31.7600	+1.502%	+5.888%
2022-03-16	31.2900	31.2900	31.2900	31.2900	+3.233%	+7.478%
2022-03-15	30.3100	30.3100	30.3100	30.3100	+2.746%	+10.953%
2022-03-14	29.5000	29.5000	29.5000	29.5000	-1.371%	+14.000%
2022-03-11	29.9100	29.9100	29.9100	29.9100	-2.095%	+12.437%
2022-03-10	30.5500	30.5500	30.5500	30.5500	-0.812%	+10.082%
2022-03-09	30.8000	30.8000	30.8000	30.8000	+3.183%	+9.188%
2022-03-08	29.8500	29.8500	29.8500	29.8500	-0.632%	+12.663%
2022-03-07	30.0400	30.0400	30.0400	30.0400	-4.209%	+11.951%
2022-03-04	31.3600	31.3600	31.3600	31.3600	-1.477%	+7.239%
2022-03-03	31.8300	31.8300	31.8300	31.8300	-1.088%	+5.655%
2022-03-02	32.1800	32.1800	32.1800	32.1800	+1.965%	+4.506%
2022-03-01	31.5600	31.5600	31.5600	31.5600	-1.406%	+6.559%
2022-02-28	32.0100	32.0100	32.0100	32.0100	+0.188%	+5.061%
2022-02-25	31.9500	31.9500	31.9500	31.9500	+2.404%	+5.258%
2022-02-24	31.2000	31.2000	31.2000	31.2000	+3.140%	+7.788%
2022-02-23	30.2500	30.2500	30.2500	30.2500	-2.040%	+11.174%
2022-02-22	30.8800	30.8800	30.8800	30.8800	-1.373%	+8.905%
2022-02-18	31.3100	31.3100	31.3100	31.3100	-0.886%	+7.410%
2022-02-17	31.5900	31.5900	31.5900	31.5900	-2.740%	+6.458%
2022-02-16	32.4800	32.4800	32.4800	32.4800	-0.460%	+3.541%
2022-02-15	32.6300	32.6300	32.6300	32.6300	+2.449%	+3.065%
2022-02-14	31.8500	31.8500	31.8500	31.8500	-0.157%	+5.589%
2022-02-11	31.9000	31.9000	31.9000	31.9000	-2.536%	+5.423%
2022-02-10	32.7300	32.7300	32.7300	32.7300	-1.888%	+2.750%
2022-02-09	33.3600	33.3600	33.3600	33.3600	+2.457%	+0.809%
2022-02-08	32.5600	32.5600	32.5600	32.5600	+1.275%	+3.286%
2022-02-07	32.1500	32.1500	32.1500	32.1500	-0.279%	+4.603%
2022-02-04	32.2400	32.2400	32.2400	32.2400	+1.098%	+4.311%
2022-02-03	31.8900	31.8900	31.8900	31.8900	-2.656%	+5.456%
2022-02-02	32.7600	32.7600	32.7600	32.7600	+0.738%	+2.656%
2022-02-01	32.5200	32.5200	32.5200	32.5200	+0.900%	+3.413%
2022-01-31	32.2300	32.2300	32.2300	32.2300	+3.136%	+4.344%
2022-01-28	31.2500	31.2500	31.2500	31.2500	+3.135%	+7.616%
2022-01-27	30.3000	30.3000	30.3000	30.3000	-1.174%	+10.990%
2022-01-26	30.6600	30.6600	30.6600	30.6600	-0.487%	+9.687%
2022-01-25	30.8100	30.8100	30.8100	30.8100	-2.592%	+9.153%
2022-01-24	31.6300	31.6300	31.6300	31.6300	+1.378%	+6.323%
2022-01-21	31.2000	31.2000	31.2000	31.2000	-2.439%	+7.788%
2022-01-20	31.9800	31.9800	31.9800	31.9800	-1.781%	+5.159%
2022-01-19	32.5600	32.5600	32.5600	32.5600	-1.094%	+3.286%
2022-01-18	32.9200	32.9200	32.9200	32.9200	-2.632%	+2.157%
2022-01-14	33.8100	33.8100	33.8100	33.8100	+0.416%	-0.532%
2022-01-13	33.6700	33.6700	33.6700	33.6700	-2.179%	-0.119%
2022-01-12	34.4200	34.4200	34.4200	34.4200	+0.145%	-2.295%
2022-01-11	34.3700	34.3700	34.3700	34.3700	+0.851%	-2.153%
2022-01-10	34.0800	34.0800	34.0800	34.0800	0.000%	-1.320%
2022-01-07	34.0800	34.0800	34.0800	34.0800	-1.246%	-1.320%
2022-01-06	34.5100	34.5100	34.5100	34.5100	+0.554%	-2.550%
2022-01-05	34.3200	34.3200	34.3200	34.3200	-3.133%	-2.010%
2022-01-04	35.4300	35.4300	35.4300	35.4300	-1.089%	-5.080%
2022-01-03	35.8200	35.8200	35.8200	35.8200	-0.195%	-6.114%
2021-12-31	35.8900	35.8900	35.8900	35.8900	-0.389%	-6.297%
2021-12-30	36.0300	36.0300	36.0300	36.0300	-0.442%	-6.661%
2021-12-29	36.1900	36.1900	36.1900	36.1900	+0.083%	-7.074%
2021-12-28	36.1600	36.1600	36.1600	36.1600	-0.495%	-6.997%
2021-12-27	36.3400	36.3400	36.3400	36.3400	+1.736%	-7.457%
2021-12-23	35.7200	35.7200	35.7200	35.7200	+0.535%	-5.851%
2021-12-22	35.5300	35.5300	35.5300	35.5300	-16.302%	-5.348%
2021-12-21	42.4500	42.4500	42.4500	42.4500	+2.487%	-20.777%
2021-12-20	41.4200	41.4200	41.4200	41.4200	-1.193%	-18.807%
2021-12-17	41.9200	41.9200	41.9200	41.9200	-0.095%	-19.776%
2021-12-16	41.9600	41.9600	41.9600	41.9600	-1.917%	-19.852%
2021-12-15	42.7800	42.7800	42.7800	42.7800	+2.492%	-21.388%
2021-12-14	41.7400	41.7400	41.7400	41.7400	-1.090%	-19.430%
2021-12-13	42.2000	42.2000	42.2000	42.2000	-1.333%	-20.308%
2021-12-10	42.7700	42.7700	42.7700	42.7700	+0.470%	-21.370%
2021-12-09	42.5700	42.5700	42.5700	42.5700	-1.754%	-21.001%
2021-12-08	43.3300	43.3300	43.3300	43.3300	+0.347%	-22.386%
2021-12-07	43.1800	43.1800	43.1800	43.1800	+3.129%	-22.117%
2021-12-06	41.8700	41.8700	41.8700	41.8700	+0.120%	-19.680%
2021-12-03	41.8200	41.8200	41.8200	41.8200	-1.831%	-19.584%
2021-12-02	42.6000	42.6000	42.6000	42.6000	+1.236%	-21.056%
2021-12-01	42.0800	42.0800	42.0800	42.0800	-2.185%	-20.081%
2021-11-30	43.0200	43.0200	43.0200	43.0200	-2.249%	-21.827%
2021-11-29	44.0100	44.0100	44.0100	44.0100	+1.663%	-23.586%
2021-11-26	43.2900	43.2900	43.2900	43.2900	-2.014%	-22.315%
2021-11-24	44.1800	44.1800	44.1800	44.1800	+1.029%	-23.880%
2021-11-23	43.7300	43.7300	43.7300	43.7300	-0.659%	-23.096%
2021-11-22	44.0200	44.0200	44.0200	44.0200	-1.167%	-23.603%
2021-11-19	44.5400	44.5400	44.5400	44.5400	-0.135%	-24.495%
2021-11-18	44.6000	44.6000	44.6000	44.6000	+0.859%	-24.596%
2021-11-17	44.2200	44.2200	44.2200	44.2200	-0.763%	-23.948%
2021-11-16	44.5600	44.5600	44.5600	44.5600	+0.906%	-24.529%
2021-11-15	44.1600	44.1600	44.1600	44.1600	-0.203%	-23.845%
2021-11-12	44.2500	44.2500	44.2500	44.2500	+1.235%	-24.000%
2021-11-11	43.7100	43.7100	43.7100	43.7100	+0.737%	-23.061%
2021-11-10	43.3900	43.3900	43.3900	43.3900	-1.610%	-22.494%
2021-11-09	44.1000	44.1000	44.1000	44.1000	+0.318%	-23.741%
2021-11-08	43.9600	43.9600	43.9600	43.9600	+0.549%	-23.499%
2021-11-05	43.7200	43.7200	43.7200	43.7200	0.000%	-23.079%
2021-11-04	43.7200	43.7200	43.7200	43.7200	+1.745%	-23.079%
2021-11-03	42.9700	42.9700	42.9700	42.9700	+0.916%	-21.736%
2021-11-02	42.5800	42.5800	42.5800	42.5800	+0.141%	-21.019%
2021-11-01	42.5200	42.5200	42.5200	42.5200	+0.307%	-20.908%
2021-10-29	42.3900	42.3900	42.3900	42.3900	+0.047%	-20.665%
2021-10-28	42.3700	42.3700	42.3700	42.3700	+1.122%	-20.628%
2021-10-27	41.9000	41.9000	41.9000	41.9000	-1.272%	-19.737%
2021-10-26	42.4400	42.4400	42.4400	42.4400	+0.047%	-20.759%
2021-10-25	42.4200	42.4200	42.4200	42.4200	+0.094%	-20.721%
2021-10-22	42.3800	42.3800	42.3800	42.3800	-0.024%	-20.647%
2021-10-21	42.3900	42.3900	42.3900	42.3900	+1.049%	-20.665%
2021-10-20	41.9500	41.9500	41.9500	41.9500	+0.431%	-19.833%
2021-10-19	41.7700	41.7700	41.7700	41.7700	+0.505%	-19.488%
2021-10-18	41.5600	41.5600	41.5600	41.5600	+0.947%	-19.081%
2021-10-15	41.1700	41.1700	41.1700	41.1700	+0.488%	-18.314%
2021-10-14	40.9700	40.9700	40.9700	40.9700	+1.612%	-17.916%
2021-10-13	40.3200	40.3200	40.3200	40.3200	+0.926%	-16.592%
2021-10-12	39.9500	39.9500	39.9500	39.9500	+0.453%	-15.820%
2021-10-11	39.7700	39.7700	39.7700	39.7700	-0.525%	-15.439%
2021-10-08	39.9800	39.9800	39.9800	39.9800	-0.843%	-15.883%
2021-10-07	40.3200	40.3200	40.3200	40.3200	+1.103%	-16.592%
2021-10-06	39.8800	39.8800	39.8800	39.8800	+0.479%	-15.672%
2021-10-05	39.6900	39.6900	39.6900	39.6900	+1.173%	-15.268%
2021-10-04	39.2300	39.2300	39.2300	39.2300	-2.170%	-14.275%
2021-10-01	40.1000	40.1000	40.1000	40.1000	+0.602%	-16.135%
2021-09-30	39.8600	39.8600	39.8600	39.8600	-0.673%	-15.630%
2021-09-29	40.1300	40.1300	40.1300	40.1300	-0.224%	-16.197%
2021-09-28	40.2200	40.2200	40.2200	40.2200	-2.897%	-16.385%
2021-09-27	41.4200	41.4200	41.4200	41.4200	-0.862%	-18.807%
2021-09-24	41.7800	41.7800	41.7800	41.7800	-0.215%	-19.507%
2021-09-23	41.8700	41.8700	41.8700	41.8700	+0.916%	-19.680%
2021-09-22	41.4900	41.4900	41.4900	41.4900	+1.170%	-18.944%
2021-09-21	41.0100	41.0100	41.0100	41.0100	+0.244%	-17.996%
2021-09-20	40.9100	40.9100	40.9100	40.9100	-1.800%	-17.795%
2021-09-17	41.6600	41.6600	41.6600	41.6600	-0.739%	-19.275%
2021-09-16	41.9700	41.9700	41.9700	41.9700	+0.407%	-19.871%
2021-09-15	41.8000	41.8000	41.8000	41.8000	+0.699%	-19.545%
2021-09-14	41.5100	41.5100	41.5100	41.5100	-0.336%	-18.983%
2021-09-13	41.6500	41.6500	41.6500	41.6500	-0.383%	-19.256%
2021-09-10	41.8100	41.8100	41.8100	41.8100	-0.452%	-19.565%
2021-09-09	42.0000	42.0000	42.0000	42.0000	-0.143%	-19.929%
2021-09-08	42.0600	42.0600	42.0600	42.0600	-0.450%	-20.043%
2021-09-07	42.2500	42.2500	42.2500	42.2500	-0.728%	-20.402%
2021-09-03	42.5600	42.5600	42.5600	42.5600	+0.448%	-20.982%
2021-09-02	42.3700	42.3700	42.3700	42.3700	+0.379%	-20.628%
2021-09-01	42.2100	42.2100	42.2100	42.2100	+0.095%	-20.327%
2021-08-31	42.1700	42.1700	42.1700	42.1700	-0.449%	-20.251%
2021-08-30	42.3600	42.3600	42.3600	42.3600	+0.785%	-20.609%
2021-08-27	42.0300	42.0300	42.0300	42.0300	+1.228%	-19.986%
2021-08-26	41.5200	41.5200	41.5200	41.5200	-0.288%	-19.003%
2021-08-25	41.6400	41.6400	41.6400	41.6400	+0.289%	-19.236%
2021-08-24	41.5200	41.5200	41.5200	41.5200	+0.484%	-19.003%
2021-08-23	41.3200	41.3200	41.3200	41.3200	+1.151%	-18.611%
2021-08-20	40.8500	40.8500	40.8500	40.8500	+1.114%	-17.674%
2021-08-19	40.4000	40.4000	40.4000	40.4000	+0.448%	-16.757%
2021-08-18	40.2200	40.2200	40.2200	40.2200	-1.058%	-16.385%
2021-08-17	40.6500	40.6500	40.6500	40.6500	-0.757%	-17.269%
2021-08-16	40.9600	40.9600	40.9600	40.9600	-0.073%	-17.896%
2021-08-13	40.9900	40.9900	40.9900	40.9900	+0.147%	-17.956%
2021-08-12	40.9300	40.9300	40.9300	40.9300	+0.269%	-17.835%
2021-08-11	40.8200	40.8200	40.8200	40.8200	+0.147%	-17.614%
2021-08-10	40.7600	40.7600	40.7600	40.7600	-0.391%	-17.493%
2021-08-09	40.9200	40.9200	40.9200	40.9200	-0.341%	-17.815%
2021-08-06	41.0600	41.0600	41.0600	41.0600	-0.557%	-18.095%
2021-08-05	41.2900	41.2900	41.2900	41.2900	+0.413%	-18.552%
2021-08-04	41.1200	41.1200	41.1200	41.1200	+0.073%	-18.215%
2021-08-03	41.0900	41.0900	41.0900	41.0900	+0.711%	-18.155%
2021-08-02	40.8000	40.8000	40.8000	40.8000	+0.369%	-17.574%
2021-07-30	40.6500	40.6500	40.6500	40.6500	-0.974%	-17.269%
2021-07-29	41.0500	41.0500	41.0500	41.0500	+0.269%	-18.076%
2021-07-28	40.9400	40.9400	40.9400	40.9400	+0.466%	-17.855%
2021-07-27	40.7500	40.7500	40.7500	40.7500	-0.803%	-17.472%
2021-07-26	41.0800	41.0800	41.0800	41.0800	-0.146%	-18.135%
2021-07-23	41.1400	41.1400	41.1400	41.1400	+1.305%	-18.255%
2021-07-22	40.6100	40.6100	40.6100	40.6100	+0.371%	-17.188%
2021-07-21	40.4600	40.4600	40.4600	40.4600	+0.873%	-16.881%
2021-07-20	40.1100	40.1100	40.1100	40.1100	+1.596%	-16.156%
2021-07-19	39.4800	39.4800	39.4800	39.4800	-0.454%	-14.818%
2021-07-16	39.6600	39.6600	39.6600	39.6600	-0.602%	-15.204%
2021-07-15	39.9000	39.9000	39.9000	39.9000	-0.647%	-15.714%
2021-07-14	40.1600	40.1600	40.1600	40.1600	-0.273%	-16.260%
2021-07-13	40.2700	40.2700	40.2700	40.2700	-0.543%	-16.489%
2021-07-12	40.4900	40.4900	40.4900	40.4900	+0.173%	-16.942%
2021-07-06	40.4200	40.4200	40.4200	40.4200	+0.273%	-16.799%
2021-07-02	40.3100	40.3100	40.3100	40.3100	+0.800%	-16.572%
2021-07-01	39.9900	39.9900	39.9900	39.9900	+0.150%	-15.904%
2021-06-30	39.9300	39.9300	39.9300	39.9300	-0.325%	-15.778%
2021-06-29	40.0600	40.0600	40.0600	40.0600	+0.426%	-16.051%
2021-06-28	39.8900	39.8900	39.8900	39.8900	+0.987%	-15.693%
2021-06-25	39.5000	39.5000	39.5000	39.5000	+0.381%	-14.861%
2021-06-24	39.3500	39.3500	39.3500	39.3500	+0.434%	-14.536%
2021-06-23	39.1800	39.1800	39.1800	39.1800	0.000%	-14.165%
2021-06-22	39.1800	39.1800	39.1800	39.1800	+0.849%	-14.165%
2021-06-21	38.8500	38.8500	38.8500	38.8500	+0.778%	-13.436%
2021-06-18	38.5500	38.5500	38.5500	38.5500	-0.593%	-12.763%
2021-06-17	38.7800	38.7800	38.7800	38.7800	+1.174%	-13.280%
2021-06-16	38.3300	38.3300	38.3300	38.3300	-0.493%	-12.262%
2021-06-15	38.5200	38.5200	38.5200	38.5200	-0.747%	-12.695%
2021-06-14	38.8100	38.8100	38.8100	38.8100	+0.701%	-13.347%
2021-06-11	38.5400	38.5400	38.5400	38.5400	+0.443%	-12.740%
2021-06-10	38.3700	38.3700	38.3700	38.3700	+0.974%	-12.353%
2021-06-09	38.0000	38.0000	38.0000	38.0000	-0.289%	-11.500%
2021-06-08	38.1100	38.1100	38.1100	38.1100	-0.052%	-11.755%
2021-06-07	38.1300	38.1300	38.1300	38.1300	+0.873%	-11.802%
2021-06-04	37.8000	37.8000	37.8000	37.8000	+1.313%	-11.032%
2021-06-03	37.3100	37.3100	37.3100	37.3100	-0.850%	-9.863%
2021-06-02	37.6300	37.6300	37.6300	37.6300	+0.320%	-10.630%
2021-06-01	37.5100	37.5100	37.5100	37.5100	-0.451%	-10.344%
2021-05-28	37.6800	37.6800	37.6800	37.6800	+0.106%	-10.748%
2021-05-27	37.6400	37.6400	37.6400	37.6400	-0.186%	-10.654%
2021-05-26	37.7100	37.7100	37.7100	37.7100	+0.293%	-10.819%
2021-05-24	37.6000	37.6000	37.6000	37.6000	+0.967%	-10.559%
2021-05-21	37.2400	37.2400	37.2400	37.2400	-0.348%	-9.694%
2021-05-20	37.3700	37.3700	37.3700	37.3700	+1.742%	-10.008%
2021-05-19	36.7300	36.7300	36.7300	36.7300	+0.027%	-8.440%
2021-05-18	36.7200	36.7200	36.7200	36.7200	-0.622%	-8.415%
2021-05-17	36.9500	36.9500	36.9500	36.9500	-0.752%	-8.985%
2021-05-14	37.2300	37.2300	37.2300	37.2300	+1.833%	-9.670%
2021-05-13	36.5600	36.5600	36.5600	36.5600	+0.661%	-8.014%
2021-05-12	36.3200	36.3200	36.3200	36.3200	-3.043%	-7.406%
2021-05-11	37.4600	37.4600	37.4600	37.4600	-0.160%	-10.224%
2021-05-10	37.5200	37.5200	37.5200	37.5200	-1.677%	-10.368%
2021-05-07	38.1600	38.1600	38.1600	38.1600	+1.408%	-11.871%
2021-05-06	37.6300	37.6300	37.6300	37.6300	+0.320%	-10.630%
2021-05-05	37.5100	37.5100	37.5100	37.5100	-0.133%	-10.344%
2021-05-04	37.5600	37.5600	37.5600	37.5600	-1.495%	-10.463%
2021-05-03	38.1300	38.1300	38.1300	38.1300	-0.444%	-11.802%
2021-04-30	38.3000	38.3000	38.3000	38.3000	-0.829%	-12.193%
2021-04-29	38.6200	38.6200	38.6200	38.6200	0.000%	-12.921%
2021-04-28	38.6200	38.6200	38.6200	38.6200	-0.541%	-12.921%
2021-04-27	38.8300	38.8300	38.8300	38.8300	-0.308%	-13.392%
2021-04-26	38.9500	38.9500	38.9500	38.9500	+0.594%	-13.659%
2021-04-23	38.7200	38.7200	38.7200	38.7200	+1.388%	-13.146%
2021-04-22	38.1900	38.1900	38.1900	38.1900	-0.495%	-11.940%
2021-04-21	38.3800	38.3800	38.3800	38.3800	+1.266%	-12.376%
2021-04-20	37.9000	37.9000	37.9000	37.9000	-0.863%	-11.266%
2021-04-19	38.2300	38.2300	38.2300	38.2300	-1.035%	-12.032%
2021-04-16	38.6300	38.6300	38.6300	38.6300	0.000%	-12.943%
2021-04-15	38.6300	38.6300	38.6300	38.6300	+1.685%	-12.943%
2021-04-14	37.9900	37.9900	37.9900	37.9900	-0.990%	-11.477%
2021-04-13	38.3700	38.3700	38.3700	38.3700	+0.762%	-12.353%
2021-04-12	38.0800	38.0800	38.0800	38.0800	0.000%	-11.686%
2021-04-09	38.0800	38.0800	38.0800	38.0800	+0.555%	-11.686%
2021-04-08	37.8700	37.8700	37.8700	37.8700	+1.230%	-11.196%
2021-04-07	37.4100	37.4100	37.4100	37.4100	-0.160%	-10.104%
2021-04-06	37.4700	37.4700	37.4700	37.4700	+0.402%	-10.248%
2021-04-05	37.3200	37.3200	37.3200	37.3200	+1.111%	-9.887%
2021-04-01	36.9100	36.9100	36.9100	36.9100	+1.708%	-8.886%
2021-03-31	36.2900	36.2900	36.2900	36.2900	+1.425%	-7.330%
2021-03-30	35.7800	35.7800	35.7800	35.7800	0.000%	-6.009%
2021-03-29	35.7800	35.7800	35.7800	35.7800	-0.694%	-6.009%
2021-03-26	36.0300	36.0300	36.0300	36.0300	+1.293%	-6.661%
2021-03-25	35.5700	35.5700	35.5700	35.5700	+0.028%	-5.454%
2021-03-24	35.5600	35.5600	35.5600	35.5600	-2.066%	-5.427%
2021-03-23	36.3100	36.3100	36.3100	36.3100	-1.009%	-7.381%
2021-03-22	36.6800	36.6800	36.6800	36.6800	+1.466%	-8.315%
2021-03-19	36.1500	36.1500	36.1500	36.1500	+1.034%	-6.971%
2021-03-18	35.7800	35.7800	35.7800	35.7800	-2.187%	-6.009%
2021-03-17	36.5800	36.5800	36.5800	36.5800	-0.218%	-8.065%
2021-03-16	36.6600	36.6600	36.6600	36.6600	-0.326%	-8.265%
2021-03-15	36.7800	36.7800	36.7800	36.7800	+1.322%	-8.564%
2021-03-12	36.3000	36.3000	36.3000	36.3000	-0.247%	-7.355%
2021-03-11	36.3900	36.3900	36.3900	36.3900	+2.277%	-7.585%
2021-03-10	35.5800	35.5800	35.5800	35.5800	-0.028%	-5.481%
2021-03-09	35.5900	35.5900	35.5900	35.5900	+3.070%	-5.507%
2021-03-08	34.5300	34.5300	34.5300	34.5300	-1.736%	-2.606%
2021-03-05	35.1400	35.1400	35.1400	35.1400	+1.297%	-4.297%
2021-03-04	34.6900	34.6900	34.6900	34.6900	-2.337%	-3.056%
2021-03-03	35.5200	35.5200	35.5200	35.5200	-2.898%	-5.321%
2021-03-02	36.5800	36.5800	36.5800	36.5800	-1.587%	-8.065%
2021-03-01	37.1700	37.1700	37.1700	37.1700	+2.680%	-9.524%
2021-02-26	36.2000	36.2000	36.2000	36.2000	+0.583%	-7.099%
2021-02-25	35.9900	35.9900	35.9900	35.9900	-3.096%	-6.557%
2021-02-24	37.1400	37.1400	37.1400	37.1400	+0.787%	-9.451%
2021-02-23	36.8500	36.8500	36.8500	36.8500	-0.781%	-8.738%
2021-02-22	37.1400	37.1400	37.1400	37.1400	-2.160%	-9.451%
2021-02-19	37.9600	37.9600	37.9600	37.9600	+0.317%	-11.407%
2021-02-18	37.8400	37.8400	37.8400	37.8400	-0.106%	-11.126%
2021-02-17	37.8800	37.8800	37.8800	37.8800	-0.734%	-11.220%
2021-02-16	38.1600	38.1600	38.1600	38.1600	-0.366%	-11.871%
2021-02-12	38.3000	38.3000	38.3000	38.3000	+0.710%	-12.193%
2021-02-11	38.0300	38.0300	38.0300	38.0300	+0.555%	-11.570%
2021-02-10	37.8200	37.8200	37.8200	37.8200	+0.398%	-11.079%
2021-02-09	37.6700	37.6700	37.6700	37.6700	+0.320%	-10.725%
2021-02-08	37.5500	37.5500	37.5500	37.5500	+0.724%	-10.439%
2021-02-05	37.2800	37.2800	37.2800	37.2800	+0.839%	-9.791%
2021-02-04	36.9700	36.9700	36.9700	36.9700	+1.510%	-9.034%
2021-02-03	36.4200	36.4200	36.4200	36.4200	-0.655%	-7.661%
2021-02-02	36.6600	36.6600	36.6600	36.6600	+1.777%	-8.265%
2021-02-01	36.0200	36.0200	36.0200	36.0200	+2.011%	-6.635%
2021-01-29	35.3100	35.3100	35.3100	35.3100	-1.506%	-4.758%
2021-01-28	35.8500	35.8500	35.8500	35.8500	+1.328%	-6.192%
2021-01-27	35.3800	35.3800	35.3800	35.3800	-2.989%	-4.946%
2021-01-26	36.4700	36.4700	36.4700	36.4700	-0.654%	-7.787%
2021-01-25	36.7100	36.7100	36.7100	36.7100	0.000%	-8.390%
2021-01-22	36.7100	36.7100	36.7100	36.7100	-0.190%	-8.390%
2021-01-21	36.7800	36.7800	36.7800	36.7800	+0.054%	-8.564%
2021-01-20	36.7600	36.7600	36.7600	36.7600	+1.295%	-8.515%
2021-01-19	36.2900	36.2900	36.2900	36.2900	+0.750%	-7.330%
2021-01-15	36.0200	36.0200	36.0200	36.0200	-0.525%	-6.635%
2021-01-14	36.2100	36.2100	36.2100	36.2100	-0.385%	-7.125%
2021-01-13	36.3500	36.3500	36.3500	36.3500	-0.411%	-7.483%
2021-01-12	36.5000	36.5000	36.5000	36.5000	+0.330%	-7.863%
2021-01-11	36.3800	36.3800	36.3800	36.3800	-0.165%	-7.559%
2021-01-08	36.4400	36.4400	36.4400	36.4400	+0.830%	-7.711%
2021-01-07	36.1400	36.1400	36.1400	36.1400	+2.467%	-6.945%
2021-01-06	35.2700	35.2700	35.2700	35.2700	-0.198%	-4.650%
2021-01-05	35.3400	35.3400	35.3400	35.3400	+0.712%	-4.839%
2021-01-04	35.0900	35.0900	35.0900	35.0900	-1.460%	-4.161%
2020-12-31	35.6100	35.6100	35.6100	35.6100	+0.253%	-5.560%
2020-12-30	35.5200	35.5200	35.5200	35.5200	+0.197%	-5.321%
2020-12-29	35.4500	35.4500	35.4500	35.4500	-0.225%	-5.134%
2020-12-28	35.5300	35.5300	35.5300	35.5300	-0.197%	-5.348%
2020-12-24	35.6000	35.6000	35.6000	35.6000	+0.282%	-5.534%
2020-12-23	35.5000	35.5000	35.5000	35.5000	-0.504%	-5.268%
2020-12-22	35.6800	35.6800	35.6800	35.6800	-9.142%	-5.746%
2020-12-21	39.2700	39.2700	39.2700	39.2700	-0.279%	-14.362%
2020-12-18	39.3800	39.3800	39.3800	39.3800	+0.025%	-14.601%
2020-12-17	39.3700	39.3700	39.3700	39.3700	+1.130%	-14.580%
2020-12-16	38.9300	38.9300	38.9300	38.9300	+0.672%	-13.614%
2020-12-15	38.6700	38.6700	38.6700	38.6700	+1.124%	-13.033%
2020-12-14	38.2400	38.2400	38.2400	38.2400	+0.157%	-12.055%
2020-12-11	38.1800	38.1800	38.1800	38.1800	-0.052%	-11.917%
2020-12-10	38.2000	38.2000	38.2000	38.2000	+0.738%	-11.963%
2020-12-09	37.9200	37.9200	37.9200	37.9200	-1.404%	-11.313%
2020-12-08	38.4600	38.4600	38.4600	38.4600	+0.287%	-12.559%
2020-12-07	38.3500	38.3500	38.3500	38.3500	+0.157%	-12.308%
2020-12-04	38.2900	38.2900	38.2900	38.2900	+0.816%	-12.170%
2020-12-03	37.9800	37.9800	37.9800	37.9800	+0.079%	-11.453%
2020-12-02	37.9500	37.9500	37.9500	37.9500	-0.184%	-11.383%
2020-12-01	38.0200	38.0200	38.0200	38.0200	+0.983%	-11.547%
2020-11-30	37.6500	37.6500	37.6500	37.6500	+0.400%	-10.677%
2020-11-27	37.5000	37.5000	37.5000	37.5000	+0.725%	-10.320%
2020-11-26	37.2300	37.2300	37.2300	37.2300	0.000%	-9.670%
2020-11-25	37.2300	37.2300	37.2300	37.2300	+0.486%	-9.670%
2020-11-24	37.0500	37.0500	37.0500	37.0500	+0.515%	-9.231%
2020-11-23	36.8600	36.8600	36.8600	36.8600	+0.491%	-8.763%
2020-11-20	36.6800	36.6800	36.6800	36.6800	-0.461%	-8.315%
2020-11-19	36.8500	36.8500	36.8500	36.8500	+0.987%	-8.738%
2020-11-18	36.4900	36.4900	36.4900	36.4900	-0.896%	-7.838%
2020-11-17	36.8200	36.8200	36.8200	36.8200	+0.082%	-8.664%
2020-11-16	36.7900	36.7900	36.7900	36.7900	+0.877%	-8.589%
2020-11-13	36.4700	36.4700	36.4700	36.4700	+0.941%	-7.787%
2020-11-12	36.1300	36.1300	36.1300	36.1300	-0.386%	-6.919%
2020-11-11	36.2700	36.2700	36.2700	36.2700	+1.911%	-7.279%
2020-11-10	35.5900	35.5900	35.5900	35.5900	-0.753%	-5.507%
2020-11-09	35.8600	35.8600	35.8600	35.8600	-2.289%	-6.219%
2020-11-06	36.7000	36.7000	36.7000	36.7000	+0.548%	-8.365%
2020-11-05	36.5000	36.5000	36.5000	36.5000	+2.471%	-7.863%
2020-11-04	35.6200	35.6200	35.6200	35.6200	+4.122%	-5.587%
2020-11-03	34.2100	34.2100	34.2100	34.2100	+1.906%	-1.695%
2020-11-02	33.5700	33.5700	33.5700	33.5700	+0.629%	+0.179%
2020-10-30	33.3600	33.3600	33.3600	33.3600	-1.882%	+0.809%
2020-10-29	34.0000	34.0000	34.0000	34.0000	+0.800%	-1.088%
2020-10-28	33.7300	33.7300	33.7300	33.7300	-3.130%	-0.296%
2020-10-27	34.8200	34.8200	34.8200	34.8200	-0.172%	-3.418%
2020-10-26	34.8800	34.8800	34.8800	34.8800	-1.967%	-3.584%
2020-10-23	35.5800	35.5800	35.5800	35.5800	+0.622%	-5.481%
2020-10-22	35.3600	35.3600	35.3600	35.3600	-0.141%	-4.893%
2020-10-21	35.4100	35.4100	35.4100	35.4100	-0.394%	-5.027%
2020-10-20	35.5500	35.5500	35.5500	35.5500	+0.056%	-5.401%
2020-10-19	35.5300	35.5300	35.5300	35.5300	-1.333%	-5.348%
2020-10-16	36.0100	36.0100	36.0100	36.0100	-0.166%	-6.609%
2020-10-15	36.0700	36.0700	36.0700	36.0700	-0.276%	-6.765%
2020-10-14	36.1700	36.1700	36.1700	36.1700	-0.795%	-7.022%
2020-10-13	36.4600	36.4600	36.4600	36.4600	+0.247%	-7.762%
2020-10-12	36.3700	36.3700	36.3700	36.3700	+1.507%	-7.534%
2020-10-09	35.8300	35.8300	35.8300	35.8300	+0.958%	-6.140%
2020-10-08	35.4900	35.4900	35.4900	35.4900	+0.538%	-5.241%
2020-10-07	35.3000	35.3000	35.3000	35.3000	+1.935%	-4.731%
2020-10-06	34.6300	34.6300	34.6300	34.6300	-1.170%	-2.888%
2020-10-05	35.0400	35.0400	35.0400	35.0400	+1.713%	-4.024%

.dark-mode .TTnG1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTnG1x{ color: #333333; background-color: white; border: 2px solid #333333; }BLYPXAMERICAN BEACON MAN LARGE CAP GROWTH FUND - INVESTOR CLASSmf NASDAQ

BLYPX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - INVESTOR CLASS
mf NASDAQ