Dark

BLYCX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

31.63USD+2.462%(+0.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.6300	31.6300	31.6300	31.6300	+2.462%	0.000%
2022-03-25	30.8700	30.8700	30.8700	30.8700	-0.097%	+2.462%
2022-03-24	30.9000	30.9000	30.9000	30.9000	+2.014%	+2.362%
2022-03-23	30.2900	30.2900	30.2900	30.2900	-1.496%	+4.424%
2022-03-22	30.7500	30.7500	30.7500	30.7500	+1.052%	+2.862%
2022-03-21	30.4300	30.4300	30.4300	30.4300	-0.295%	+3.943%
2022-03-18	30.5200	30.5200	30.5200	30.5200	+2.142%	+3.637%
2022-03-17	29.8800	29.8800	29.8800	29.8800	+1.529%	+5.857%
2022-03-16	29.4300	29.4300	29.4300	29.4300	+3.227%	+7.475%
2022-03-15	28.5100	28.5100	28.5100	28.5100	+2.702%	+10.944%
2022-03-14	27.7600	27.7600	27.7600	27.7600	-1.350%	+13.941%
2022-03-11	28.1400	28.1400	28.1400	28.1400	-2.122%	+12.402%
2022-03-10	28.7500	28.7500	28.7500	28.7500	-0.794%	+10.017%
2022-03-09	28.9800	28.9800	28.9800	28.9800	+3.168%	+9.144%
2022-03-08	28.0900	28.0900	28.0900	28.0900	-0.602%	+12.602%
2022-03-07	28.2600	28.2600	28.2600	28.2600	-4.236%	+11.925%
2022-03-04	29.5100	29.5100	29.5100	29.5100	-1.502%	+7.184%
2022-03-03	29.9600	29.9600	29.9600	29.9600	-1.089%	+5.574%
2022-03-02	30.2900	30.2900	30.2900	30.2900	+1.987%	+4.424%
2022-03-01	29.7000	29.7000	29.7000	29.7000	-1.394%	+6.498%
2022-02-28	30.1200	30.1200	30.1200	30.1200	+0.166%	+5.013%
2022-02-25	30.0700	30.0700	30.0700	30.0700	+2.383%	+5.188%
2022-02-24	29.3700	29.3700	29.3700	29.3700	+3.161%	+7.695%
2022-02-23	28.4700	28.4700	28.4700	28.4700	-2.030%	+11.099%
2022-02-22	29.0600	29.0600	29.0600	29.0600	-1.391%	+8.844%
2022-02-18	29.4700	29.4700	29.4700	29.4700	-0.908%	+7.329%
2022-02-17	29.7400	29.7400	29.7400	29.7400	-2.747%	+6.355%
2022-02-16	30.5800	30.5800	30.5800	30.5800	-0.423%	+3.434%
2022-02-15	30.7100	30.7100	30.7100	30.7100	+2.435%	+2.996%
2022-02-14	29.9800	29.9800	29.9800	29.9800	-0.167%	+5.504%
2022-02-11	30.0300	30.0300	30.0300	30.0300	-2.532%	+5.328%
2022-02-10	30.8100	30.8100	30.8100	30.8100	-1.879%	+2.661%
2022-02-09	31.4000	31.4000	31.4000	31.4000	+2.447%	+0.732%
2022-02-08	30.6500	30.6500	30.6500	30.6500	+1.255%	+3.197%
2022-02-07	30.2700	30.2700	30.2700	30.2700	-0.264%	+4.493%
2022-02-04	30.3500	30.3500	30.3500	30.3500	+1.099%	+4.217%
2022-02-03	30.0200	30.0200	30.0200	30.0200	-2.659%	+5.363%
2022-02-02	30.8400	30.8400	30.8400	30.8400	+0.718%	+2.562%
2022-02-01	30.6200	30.6200	30.6200	30.6200	+0.923%	+3.298%
2022-01-31	30.3400	30.3400	30.3400	30.3400	+3.127%	+4.252%
2022-01-28	29.4200	29.4200	29.4200	29.4200	+3.120%	+7.512%
2022-01-27	28.5300	28.5300	28.5300	28.5300	-1.178%	+10.866%
2022-01-26	28.8700	28.8700	28.8700	28.8700	-0.483%	+9.560%
2022-01-25	29.0100	29.0100	29.0100	29.0100	-2.618%	+9.031%
2022-01-24	29.7900	29.7900	29.7900	29.7900	+1.396%	+6.177%
2022-01-21	29.3800	29.3800	29.3800	29.3800	-2.457%	+7.658%
2022-01-20	30.1200	30.1200	30.1200	30.1200	-1.761%	+5.013%
2022-01-19	30.6600	30.6600	30.6600	30.6600	-1.129%	+3.164%
2022-01-18	31.0100	31.0100	31.0100	31.0100	-2.637%	+1.999%
2022-01-14	31.8500	31.8500	31.8500	31.8500	+0.410%	-0.691%
2022-01-13	31.7200	31.7200	31.7200	31.7200	-2.159%	-0.284%
2022-01-12	32.4200	32.4200	32.4200	32.4200	+0.124%	-2.437%
2022-01-11	32.3800	32.3800	32.3800	32.3800	+0.872%	-2.316%
2022-01-10	32.1000	32.1000	32.1000	32.1000	0.000%	-1.464%
2022-01-07	32.1000	32.1000	32.1000	32.1000	-1.261%	-1.464%
2022-01-06	32.5100	32.5100	32.5100	32.5100	+0.557%	-2.707%
2022-01-05	32.3300	32.3300	32.3300	32.3300	-3.117%	-2.165%
2022-01-04	33.3700	33.3700	33.3700	33.3700	-1.126%	-5.214%
2022-01-03	33.7500	33.7500	33.7500	33.7500	-0.177%	-6.281%
2021-12-31	33.8100	33.8100	33.8100	33.8100	-0.412%	-6.448%
2021-12-30	33.9500	33.9500	33.9500	33.9500	-0.440%	-6.834%
2021-12-29	34.1000	34.1000	34.1000	34.1000	+0.088%	-7.243%
2021-12-28	34.0700	34.0700	34.0700	34.0700	-0.496%	-7.162%
2021-12-27	34.2400	34.2400	34.2400	34.2400	+1.723%	-7.623%
2021-12-23	33.6600	33.6600	33.6600	33.6600	+0.538%	-6.031%
2021-12-22	33.4800	33.4800	33.4800	33.4800	-17.170%	-5.526%
2021-12-21	40.4200	40.4200	40.4200	40.4200	+2.485%	-21.747%
2021-12-20	39.4400	39.4400	39.4400	39.4400	-1.178%	-19.802%
2021-12-17	39.9100	39.9100	39.9100	39.9100	-0.125%	-20.747%
2021-12-16	39.9600	39.9600	39.9600	39.9600	-1.915%	-20.846%
2021-12-15	40.7400	40.7400	40.7400	40.7400	+2.491%	-22.361%
2021-12-14	39.7500	39.7500	39.7500	39.7500	-1.070%	-20.428%
2021-12-13	40.1800	40.1800	40.1800	40.1800	-1.350%	-21.279%
2021-12-10	40.7300	40.7300	40.7300	40.7300	+0.469%	-22.342%
2021-12-09	40.5400	40.5400	40.5400	40.5400	-1.769%	-21.978%
2021-12-08	41.2700	41.2700	41.2700	41.2700	+0.365%	-23.358%
2021-12-07	41.1200	41.1200	41.1200	41.1200	+3.109%	-23.079%
2021-12-06	39.8800	39.8800	39.8800	39.8800	+0.126%	-20.687%
2021-12-03	39.8300	39.8300	39.8300	39.8300	-1.848%	-20.587%
2021-12-02	40.5800	40.5800	40.5800	40.5800	+1.248%	-22.055%
2021-12-01	40.0800	40.0800	40.0800	40.0800	-2.196%	-21.083%
2021-11-30	40.9800	40.9800	40.9800	40.9800	-2.266%	-22.816%
2021-11-29	41.9300	41.9300	41.9300	41.9300	+1.673%	-24.565%
2021-11-26	41.2400	41.2400	41.2400	41.2400	-2.019%	-23.303%
2021-11-24	42.0900	42.0900	42.0900	42.0900	+1.032%	-24.852%
2021-11-23	41.6600	41.6600	41.6600	41.6600	-0.644%	-24.076%
2021-11-22	41.9300	41.9300	41.9300	41.9300	-1.178%	-24.565%
2021-11-19	42.4300	42.4300	42.4300	42.4300	-0.141%	-25.454%
2021-11-18	42.4900	42.4900	42.4900	42.4900	+0.854%	-25.559%
2021-11-17	42.1300	42.1300	42.1300	42.1300	-0.777%	-24.923%
2021-11-16	42.4600	42.4600	42.4600	42.4600	+0.903%	-25.506%
2021-11-15	42.0800	42.0800	42.0800	42.0800	-0.213%	-24.834%
2021-11-12	42.1700	42.1700	42.1700	42.1700	+1.224%	-24.994%
2021-11-11	41.6600	41.6600	41.6600	41.6600	+0.750%	-24.076%
2021-11-10	41.3500	41.3500	41.3500	41.3500	-1.618%	-23.507%
2021-11-09	42.0300	42.0300	42.0300	42.0300	+0.334%	-24.744%
2021-11-08	41.8900	41.8900	41.8900	41.8900	+0.528%	-24.493%
2021-11-05	41.6700	41.6700	41.6700	41.6700	+0.024%	-24.094%
2021-11-04	41.6600	41.6600	41.6600	41.6600	+1.734%	-24.076%
2021-11-03	40.9500	40.9500	40.9500	40.9500	+0.912%	-22.759%
2021-11-02	40.5800	40.5800	40.5800	40.5800	+0.148%	-22.055%
2021-11-01	40.5200	40.5200	40.5200	40.5200	+0.297%	-21.940%
2021-10-29	40.4000	40.4000	40.4000	40.4000	+0.025%	-21.708%
2021-10-28	40.3900	40.3900	40.3900	40.3900	+1.127%	-21.689%
2021-10-27	39.9400	39.9400	39.9400	39.9400	-1.261%	-20.806%
2021-10-26	40.4500	40.4500	40.4500	40.4500	+0.025%	-21.805%
2021-10-25	40.4400	40.4400	40.4400	40.4400	+0.124%	-21.785%
2021-10-22	40.3900	40.3900	40.3900	40.3900	-0.049%	-21.689%
2021-10-21	40.4100	40.4100	40.4100	40.4100	+1.050%	-21.727%
2021-10-20	39.9900	39.9900	39.9900	39.9900	+0.427%	-20.905%
2021-10-19	39.8200	39.8200	39.8200	39.8200	+0.505%	-20.568%
2021-10-18	39.6200	39.6200	39.6200	39.6200	+0.943%	-20.167%
2021-10-15	39.2500	39.2500	39.2500	39.2500	+0.486%	-19.414%
2021-10-14	39.0600	39.0600	39.0600	39.0600	+1.613%	-19.022%
2021-10-13	38.4400	38.4400	38.4400	38.4400	+0.919%	-17.716%
2021-10-12	38.0900	38.0900	38.0900	38.0900	+0.448%	-16.960%
2021-10-11	37.9200	37.9200	37.9200	37.9200	-0.525%	-16.588%
2021-10-08	38.1200	38.1200	38.1200	38.1200	-0.858%	-17.025%
2021-10-07	38.4500	38.4500	38.4500	38.4500	+1.104%	-17.737%
2021-10-06	38.0300	38.0300	38.0300	38.0300	+0.476%	-16.829%
2021-10-05	37.8500	37.8500	37.8500	37.8500	+1.176%	-16.433%
2021-10-04	37.4100	37.4100	37.4100	37.4100	-2.171%	-15.450%
2021-10-01	38.2400	38.2400	38.2400	38.2400	+0.579%	-17.286%
2021-09-30	38.0200	38.0200	38.0200	38.0200	-0.679%	-16.807%
2021-09-29	38.2800	38.2800	38.2800	38.2800	-0.209%	-17.372%
2021-09-28	38.3600	38.3600	38.3600	38.3600	-2.886%	-17.544%
2021-09-27	39.5000	39.5000	39.5000	39.5000	-0.878%	-19.924%
2021-09-24	39.8500	39.8500	39.8500	39.8500	-0.225%	-20.627%
2021-09-23	39.9400	39.9400	39.9400	39.9400	+0.910%	-20.806%
2021-09-22	39.5800	39.5800	39.5800	39.5800	+1.202%	-20.086%
2021-09-21	39.1100	39.1100	39.1100	39.1100	+0.205%	-19.126%
2021-09-20	39.0300	39.0300	39.0300	39.0300	-1.787%	-18.960%
2021-09-17	39.7400	39.7400	39.7400	39.7400	-0.749%	-20.408%
2021-09-16	40.0400	40.0400	40.0400	40.0400	+0.401%	-21.004%
2021-09-15	39.8800	39.8800	39.8800	39.8800	+0.707%	-20.687%
2021-09-14	39.6000	39.6000	39.6000	39.6000	-0.327%	-20.126%
2021-09-13	39.7300	39.7300	39.7300	39.7300	-0.401%	-20.388%
2021-09-10	39.8900	39.8900	39.8900	39.8900	-0.449%	-20.707%
2021-09-09	40.0700	40.0700	40.0700	40.0700	-0.150%	-21.063%
2021-09-08	40.1300	40.1300	40.1300	40.1300	-0.447%	-21.181%
2021-09-07	40.3100	40.3100	40.3100	40.3100	-0.739%	-21.533%
2021-09-03	40.6100	40.6100	40.6100	40.6100	+0.445%	-22.113%
2021-09-02	40.4300	40.4300	40.4300	40.4300	+0.372%	-21.766%
2021-09-01	40.2800	40.2800	40.2800	40.2800	+0.099%	-21.475%
2021-08-31	40.2400	40.2400	40.2400	40.2400	-0.445%	-21.397%
2021-08-30	40.4200	40.4200	40.4200	40.4200	+0.773%	-21.747%
2021-08-27	40.1100	40.1100	40.1100	40.1100	+1.211%	-21.142%
2021-08-26	39.6300	39.6300	39.6300	39.6300	-0.277%	-20.187%
2021-08-25	39.7400	39.7400	39.7400	39.7400	+0.303%	-20.408%
2021-08-24	39.6200	39.6200	39.6200	39.6200	+0.456%	-20.167%
2021-08-23	39.4400	39.4400	39.4400	39.4400	+1.180%	-19.802%
2021-08-20	38.9800	38.9800	38.9800	38.9800	+1.089%	-18.856%
2021-08-19	38.5600	38.5600	38.5600	38.5600	+0.443%	-17.972%
2021-08-18	38.3900	38.3900	38.3900	38.3900	-1.057%	-17.609%
2021-08-17	38.8000	38.8000	38.8000	38.8000	-0.767%	-18.479%
2021-08-16	39.1000	39.1000	39.1000	39.1000	-0.051%	-19.105%
2021-08-13	39.1200	39.1200	39.1200	39.1200	+0.102%	-19.146%
2021-08-12	39.0800	39.0800	39.0800	39.0800	+0.282%	-19.063%
2021-08-11	38.9700	38.9700	38.9700	38.9700	+0.154%	-18.835%
2021-08-10	38.9100	38.9100	38.9100	38.9100	-0.384%	-18.710%
2021-08-09	39.0600	39.0600	39.0600	39.0600	-0.357%	-19.022%
2021-08-06	39.2000	39.2000	39.2000	39.2000	-0.558%	-19.311%
2021-08-05	39.4200	39.4200	39.4200	39.4200	+0.408%	-19.762%
2021-08-04	39.2600	39.2600	39.2600	39.2600	+0.076%	-19.435%
2021-08-03	39.2300	39.2300	39.2300	39.2300	+0.719%	-19.373%
2021-08-02	38.9500	38.9500	38.9500	38.9500	+0.361%	-18.793%
2021-07-30	38.8100	38.8100	38.8100	38.8100	-0.995%	-18.500%
2021-07-29	39.2000	39.2000	39.2000	39.2000	+0.256%	-19.311%
2021-07-28	39.1000	39.1000	39.1000	39.1000	+0.488%	-19.105%
2021-07-27	38.9100	38.9100	38.9100	38.9100	-0.816%	-18.710%
2021-07-26	39.2300	39.2300	39.2300	39.2300	-0.127%	-19.373%
2021-07-23	39.2800	39.2800	39.2800	39.2800	+1.289%	-19.476%
2021-07-22	38.7800	38.7800	38.7800	38.7800	+0.362%	-18.437%
2021-07-21	38.6400	38.6400	38.6400	38.6400	+0.861%	-18.142%
2021-07-20	38.3100	38.3100	38.3100	38.3100	+1.591%	-17.437%
2021-07-19	37.7100	37.7100	37.7100	37.7100	-0.449%	-16.123%
2021-07-16	37.8800	37.8800	37.8800	37.8800	-0.604%	-16.499%
2021-07-15	38.1100	38.1100	38.1100	38.1100	-0.652%	-17.003%
2021-07-14	38.3600	38.3600	38.3600	38.3600	-0.260%	-17.544%
2021-07-13	38.4600	38.4600	38.4600	38.4600	-0.543%	-17.759%
2021-07-12	38.6700	38.6700	38.6700	38.6700	+0.155%	-18.205%
2021-07-06	38.6100	38.6100	38.6100	38.6100	+0.260%	-18.078%
2021-07-02	38.5100	38.5100	38.5100	38.5100	+0.785%	-17.865%
2021-07-01	38.2100	38.2100	38.2100	38.2100	+0.157%	-17.221%
2021-06-30	38.1500	38.1500	38.1500	38.1500	-0.340%	-17.090%
2021-06-29	38.2800	38.2800	38.2800	38.2800	+0.446%	-17.372%
2021-06-28	38.1100	38.1100	38.1100	38.1100	+0.980%	-17.003%
2021-06-25	37.7400	37.7400	37.7400	37.7400	+0.372%	-16.190%
2021-06-24	37.6000	37.6000	37.6000	37.6000	+0.427%	-15.878%
2021-06-23	37.4400	37.4400	37.4400	37.4400	0.000%	-15.518%
2021-06-22	37.4400	37.4400	37.4400	37.4400	+0.835%	-15.518%
2021-06-21	37.1300	37.1300	37.1300	37.1300	+0.787%	-14.813%
2021-06-18	36.8400	36.8400	36.8400	36.8400	-0.594%	-14.142%
2021-06-17	37.0600	37.0600	37.0600	37.0600	+1.174%	-14.652%
2021-06-16	36.6300	36.6300	36.6300	36.6300	-0.489%	-13.650%
2021-06-15	36.8100	36.8100	36.8100	36.8100	-0.755%	-14.072%
2021-06-14	37.0900	37.0900	37.0900	37.0900	+0.706%	-14.721%
2021-06-11	36.8300	36.8300	36.8300	36.8300	+0.409%	-14.119%
2021-06-10	36.6800	36.6800	36.6800	36.6800	+0.991%	-13.768%
2021-06-09	36.3200	36.3200	36.3200	36.3200	-0.302%	-12.913%
2021-06-08	36.4300	36.4300	36.4300	36.4300	-0.027%	-13.176%
2021-06-07	36.4400	36.4400	36.4400	36.4400	+0.858%	-13.200%
2021-06-04	36.1300	36.1300	36.1300	36.1300	+1.290%	-12.455%
2021-06-03	35.6700	35.6700	35.6700	35.6700	-0.834%	-11.326%
2021-06-02	35.9700	35.9700	35.9700	35.9700	+0.307%	-12.066%
2021-06-01	35.8600	35.8600	35.8600	35.8600	-0.444%	-11.796%
2021-05-28	36.0200	36.0200	36.0200	36.0200	+0.083%	-12.188%
2021-05-27	35.9900	35.9900	35.9900	35.9900	-0.166%	-12.114%
2021-05-26	36.0500	36.0500	36.0500	36.0500	+0.278%	-12.261%
2021-05-24	35.9500	35.9500	35.9500	35.9500	+0.983%	-12.017%
2021-05-21	35.6000	35.6000	35.6000	35.6000	-0.392%	-11.152%
2021-05-20	35.7400	35.7400	35.7400	35.7400	+1.765%	-11.500%
2021-05-19	35.1200	35.1200	35.1200	35.1200	+0.028%	-9.937%
2021-05-18	35.1100	35.1100	35.1100	35.1100	-0.623%	-9.912%
2021-05-17	35.3300	35.3300	35.3300	35.3300	-0.758%	-10.473%
2021-05-14	35.6000	35.6000	35.6000	35.6000	+1.831%	-11.152%
2021-05-13	34.9600	34.9600	34.9600	34.9600	+0.633%	-9.525%
2021-05-12	34.7400	34.7400	34.7400	34.7400	-3.015%	-8.952%
2021-05-11	35.8200	35.8200	35.8200	35.8200	-0.167%	-11.697%
2021-05-10	35.8800	35.8800	35.8800	35.8800	-1.672%	-11.845%
2021-05-07	36.4900	36.4900	36.4900	36.4900	+1.389%	-13.319%
2021-05-06	35.9900	35.9900	35.9900	35.9900	+0.335%	-12.114%
2021-05-05	35.8700	35.8700	35.8700	35.8700	-0.167%	-11.820%
2021-05-04	35.9300	35.9300	35.9300	35.9300	-1.481%	-11.968%
2021-05-03	36.4700	36.4700	36.4700	36.4700	-0.437%	-13.271%
2021-04-30	36.6300	36.6300	36.6300	36.6300	-0.839%	-13.650%
2021-04-29	36.9400	36.9400	36.9400	36.9400	0.000%	-14.375%
2021-04-28	36.9400	36.9400	36.9400	36.9400	-0.539%	-14.375%
2021-04-27	37.1400	37.1400	37.1400	37.1400	-0.349%	-14.836%
2021-04-26	37.2700	37.2700	37.2700	37.2700	+0.621%	-15.133%
2021-04-23	37.0400	37.0400	37.0400	37.0400	+1.368%	-14.606%
2021-04-22	36.5400	36.5400	36.5400	36.5400	-0.490%	-13.437%
2021-04-21	36.7200	36.7200	36.7200	36.7200	+1.269%	-13.862%
2021-04-20	36.2600	36.2600	36.2600	36.2600	-0.848%	-12.769%
2021-04-19	36.5700	36.5700	36.5700	36.5700	-1.055%	-13.508%
2021-04-16	36.9600	36.9600	36.9600	36.9600	0.000%	-14.421%
2021-04-15	36.9600	36.9600	36.9600	36.9600	+1.678%	-14.421%
2021-04-14	36.3500	36.3500	36.3500	36.3500	-1.008%	-12.985%
2021-04-13	36.7200	36.7200	36.7200	36.7200	+0.768%	-13.862%
2021-04-12	36.4400	36.4400	36.4400	36.4400	0.000%	-13.200%
2021-04-09	36.4400	36.4400	36.4400	36.4400	+0.552%	-13.200%
2021-04-08	36.2400	36.2400	36.2400	36.2400	+1.229%	-12.721%
2021-04-07	35.8000	35.8000	35.8000	35.8000	-0.167%	-11.648%
2021-04-06	35.8600	35.8600	35.8600	35.8600	+0.392%	-11.796%
2021-04-05	35.7200	35.7200	35.7200	35.7200	+1.133%	-11.450%
2021-04-01	35.3200	35.3200	35.3200	35.3200	+1.699%	-10.447%
2021-03-31	34.7300	34.7300	34.7300	34.7300	+1.401%	-8.926%
2021-03-30	34.2500	34.2500	34.2500	34.2500	+0.029%	-7.650%
2021-03-29	34.2400	34.2400	34.2400	34.2400	-0.725%	-7.623%
2021-03-26	34.4900	34.4900	34.4900	34.4900	+1.322%	-8.292%
2021-03-25	34.0400	34.0400	34.0400	34.0400	0.000%	-7.080%
2021-03-24	34.0400	34.0400	34.0400	34.0400	-2.043%	-7.080%
2021-03-23	34.7500	34.7500	34.7500	34.7500	-1.054%	-8.978%
2021-03-22	35.1200	35.1200	35.1200	35.1200	+1.474%	-9.937%
2021-03-19	34.6100	34.6100	34.6100	34.6100	+1.022%	-8.610%
2021-03-18	34.2600	34.2600	34.2600	34.2600	-2.170%	-7.677%
2021-03-17	35.0200	35.0200	35.0200	35.0200	-0.228%	-9.680%
2021-03-16	35.1000	35.1000	35.1000	35.1000	-0.312%	-9.886%
2021-03-15	35.2100	35.2100	35.2100	35.2100	+1.295%	-10.168%
2021-03-12	34.7600	34.7600	34.7600	34.7600	-0.230%	-9.005%
2021-03-11	34.8400	34.8400	34.8400	34.8400	+2.260%	-9.214%
2021-03-10	34.0700	34.0700	34.0700	34.0700	-0.029%	-7.162%
2021-03-09	34.0800	34.0800	34.0800	34.0800	+3.085%	-7.189%
2021-03-08	33.0600	33.0600	33.0600	33.0600	-1.753%	-4.325%
2021-03-05	33.6500	33.6500	33.6500	33.6500	+1.294%	-6.003%
2021-03-04	33.2200	33.2200	33.2200	33.2200	-2.352%	-4.786%
2021-03-03	34.0200	34.0200	34.0200	34.0200	-2.883%	-7.025%
2021-03-02	35.0300	35.0300	35.0300	35.0300	-1.601%	-9.706%
2021-03-01	35.6000	35.6000	35.6000	35.6000	+2.682%	-11.152%
2021-02-26	34.6700	34.6700	34.6700	34.6700	+0.580%	-8.768%
2021-02-25	34.4700	34.4700	34.4700	34.4700	-3.092%	-8.239%
2021-02-24	35.5700	35.5700	35.5700	35.5700	+0.765%	-11.077%
2021-02-23	35.3000	35.3000	35.3000	35.3000	-0.759%	-10.397%
2021-02-22	35.5700	35.5700	35.5700	35.5700	-2.146%	-11.077%
2021-02-19	36.3500	36.3500	36.3500	36.3500	+0.276%	-12.985%
2021-02-18	36.2500	36.2500	36.2500	36.2500	-0.110%	-12.745%
2021-02-17	36.2900	36.2900	36.2900	36.2900	-0.711%	-12.841%
2021-02-16	36.5500	36.5500	36.5500	36.5500	-0.382%	-13.461%
2021-02-12	36.6900	36.6900	36.6900	36.6900	+0.714%	-13.791%
2021-02-11	36.4300	36.4300	36.4300	36.4300	+0.552%	-13.176%
2021-02-10	36.2300	36.2300	36.2300	36.2300	+0.388%	-12.697%
2021-02-09	36.0900	36.0900	36.0900	36.0900	+0.306%	-12.358%
2021-02-08	35.9800	35.9800	35.9800	35.9800	+0.728%	-12.090%
2021-02-05	35.7200	35.7200	35.7200	35.7200	+0.847%	-11.450%
2021-02-04	35.4200	35.4200	35.4200	35.4200	+1.490%	-10.700%
2021-02-03	34.9000	34.9000	34.9000	34.9000	-0.655%	-9.370%
2021-02-02	35.1300	35.1300	35.1300	35.1300	+1.767%	-9.963%
2021-02-01	34.5200	34.5200	34.5200	34.5200	+2.040%	-8.372%
2021-01-29	33.8300	33.8300	33.8300	33.8300	-1.542%	-6.503%
2021-01-28	34.3600	34.3600	34.3600	34.3600	+1.327%	-7.945%
2021-01-27	33.9100	33.9100	33.9100	33.9100	-2.976%	-6.724%
2021-01-26	34.9500	34.9500	34.9500	34.9500	-0.682%	-9.499%
2021-01-25	35.1900	35.1900	35.1900	35.1900	+0.028%	-10.117%
2021-01-22	35.1800	35.1800	35.1800	35.1800	-0.199%	-10.091%
2021-01-21	35.2500	35.2500	35.2500	35.2500	+0.057%	-10.270%
2021-01-20	35.2300	35.2300	35.2300	35.2300	+1.294%	-10.219%
2021-01-19	34.7800	34.7800	34.7800	34.7800	+0.753%	-9.057%
2021-01-15	34.5200	34.5200	34.5200	34.5200	-0.519%	-8.372%
2021-01-14	34.7000	34.7000	34.7000	34.7000	-0.430%	-8.847%
2021-01-13	34.8500	34.8500	34.8500	34.8500	-0.400%	-9.240%
2021-01-12	34.9900	34.9900	34.9900	34.9900	+0.315%	-9.603%
2021-01-11	34.8800	34.8800	34.8800	34.8800	-0.172%	-9.318%
2021-01-08	34.9400	34.9400	34.9400	34.9400	+0.866%	-9.473%
2021-01-07	34.6400	34.6400	34.6400	34.6400	+2.425%	-8.689%
2021-01-06	33.8200	33.8200	33.8200	33.8200	-0.177%	-6.475%
2021-01-05	33.8800	33.8800	33.8800	33.8800	+0.713%	-6.641%
2021-01-04	33.6400	33.6400	33.6400	33.6400	-1.493%	-5.975%
2020-12-31	34.1500	34.1500	34.1500	34.1500	+0.264%	-7.379%
2020-12-30	34.0600	34.0600	34.0600	34.0600	+0.206%	-7.134%
2020-12-29	33.9900	33.9900	33.9900	33.9900	-0.235%	-6.943%
2020-12-28	34.0700	34.0700	34.0700	34.0700	-0.205%	-7.162%
2020-12-24	34.1400	34.1400	34.1400	34.1400	+0.294%	-7.352%
2020-12-23	34.0400	34.0400	34.0400	34.0400	-0.526%	-7.080%
2020-12-22	34.2200	34.2200	34.2200	34.2200	-9.519%	-7.569%
2020-12-21	37.8200	37.8200	37.8200	37.8200	-0.290%	-16.367%
2020-12-18	37.9300	37.9300	37.9300	37.9300	+0.026%	-16.610%
2020-12-17	37.9200	37.9200	37.9200	37.9200	+1.147%	-16.588%
2020-12-16	37.4900	37.4900	37.4900	37.4900	+0.671%	-15.631%
2020-12-15	37.2400	37.2400	37.2400	37.2400	+1.113%	-15.064%
2020-12-14	36.8300	36.8300	36.8300	36.8300	+0.163%	-14.119%
2020-12-11	36.7700	36.7700	36.7700	36.7700	-0.054%	-13.979%
2020-12-10	36.7900	36.7900	36.7900	36.7900	+0.712%	-14.026%
2020-12-09	36.5300	36.5300	36.5300	36.5300	-1.377%	-13.414%
2020-12-08	37.0400	37.0400	37.0400	37.0400	+0.271%	-14.606%
2020-12-07	36.9400	36.9400	36.9400	36.9400	+0.163%	-14.375%
2020-12-04	36.8800	36.8800	36.8800	36.8800	+0.793%	-14.235%
2020-12-03	36.5900	36.5900	36.5900	36.5900	+0.109%	-13.556%
2020-12-02	36.5500	36.5500	36.5500	36.5500	-0.218%	-13.461%
2020-12-01	36.6300	36.6300	36.6300	36.6300	+0.993%	-13.650%
2020-11-30	36.2700	36.2700	36.2700	36.2700	+0.387%	-12.793%
2020-11-27	36.1300	36.1300	36.1300	36.1300	+0.753%	-12.455%
2020-11-26	35.8600	35.8600	35.8600	35.8600	0.000%	-11.796%
2020-11-25	35.8600	35.8600	35.8600	35.8600	+0.476%	-11.796%
2020-11-24	35.6900	35.6900	35.6900	35.6900	+0.479%	-11.376%
2020-11-23	35.5200	35.5200	35.5200	35.5200	+0.509%	-10.952%
2020-11-20	35.3400	35.3400	35.3400	35.3400	-0.479%	-10.498%
2020-11-19	35.5100	35.5100	35.5100	35.5100	+0.995%	-10.926%
2020-11-18	35.1600	35.1600	35.1600	35.1600	-0.902%	-10.040%
2020-11-17	35.4800	35.4800	35.4800	35.4800	+0.056%	-10.851%
2020-11-16	35.4600	35.4600	35.4600	35.4600	+0.882%	-10.801%
2020-11-13	35.1500	35.1500	35.1500	35.1500	+0.948%	-10.014%
2020-11-12	34.8200	34.8200	34.8200	34.8200	-0.372%	-9.161%
2020-11-11	34.9500	34.9500	34.9500	34.9500	+1.895%	-9.499%
2020-11-10	34.3000	34.3000	34.3000	34.3000	-0.752%	-7.784%
2020-11-09	34.5600	34.5600	34.5600	34.5600	-2.290%	-8.478%
2020-11-06	35.3700	35.3700	35.3700	35.3700	+0.540%	-10.574%
2020-11-05	35.1800	35.1800	35.1800	35.1800	+2.476%	-10.091%
2020-11-04	34.3300	34.3300	34.3300	34.3300	+4.093%	-7.865%
2020-11-03	32.9800	32.9800	32.9800	32.9800	+1.947%	-4.093%
2020-11-02	32.3500	32.3500	32.3500	32.3500	+0.622%	-2.226%
2020-10-30	32.1500	32.1500	32.1500	32.1500	-1.922%	-1.617%
2020-10-29	32.7800	32.7800	32.7800	32.7800	+0.800%	-3.508%
2020-10-28	32.5200	32.5200	32.5200	32.5200	-3.099%	-2.737%
2020-10-27	33.5600	33.5600	33.5600	33.5600	-0.208%	-5.751%
2020-10-26	33.6300	33.6300	33.6300	33.6300	-1.953%	-5.947%
2020-10-23	34.3000	34.3000	34.3000	34.3000	+0.616%	-7.784%
2020-10-22	34.0900	34.0900	34.0900	34.0900	-0.146%	-7.216%
2020-10-21	34.1400	34.1400	34.1400	34.1400	-0.408%	-7.352%
2020-10-20	34.2800	34.2800	34.2800	34.2800	+0.088%	-7.730%
2020-10-19	34.2500	34.2500	34.2500	34.2500	-1.354%	-7.650%
2020-10-16	34.7200	34.7200	34.7200	34.7200	-0.173%	-8.900%
2020-10-15	34.7800	34.7800	34.7800	34.7800	-0.258%	-9.057%
2020-10-14	34.8700	34.8700	34.8700	34.8700	-0.797%	-9.292%
2020-10-13	35.1500	35.1500	35.1500	35.1500	+0.228%	-10.014%
2020-10-12	35.0700	35.0700	35.0700	35.0700	+1.505%	-9.809%
2020-10-09	34.5500	34.5500	34.5500	34.5500	+0.935%	-8.452%
2020-10-08	34.2300	34.2300	34.2300	34.2300	+0.529%	-7.596%
2020-10-07	34.0500	34.0500	34.0500	34.0500	+1.946%	-7.107%
2020-10-06	33.4000	33.4000	33.4000	33.4000	-1.154%	-5.299%
2020-10-05	33.7900	33.7900	33.7900	33.7900	+1.716%	-6.392%

.dark-mode .kqjkGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqjkGb{ color: #333333; background-color: white; border: 2px solid #333333; }BLYCXAMERICAN BEACON MAN LARGE CAP GROWTH FUND - C CLASSmf NASDAQ

BLYCX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - C CLASS
mf NASDAQ