Dark

BLYAX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

33.82USD+2.485%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.8200	33.8200	33.8200	33.8200	+2.485%	0.000%
2022-03-25	33.0000	33.0000	33.0000	33.0000	-0.121%	+2.485%
2022-03-24	33.0400	33.0400	33.0400	33.0400	+2.038%	+2.361%
2022-03-23	32.3800	32.3800	32.3800	32.3800	-1.491%	+4.447%
2022-03-22	32.8700	32.8700	32.8700	32.8700	+1.045%	+2.890%
2022-03-21	32.5300	32.5300	32.5300	32.5300	-0.276%	+3.966%
2022-03-18	32.6200	32.6200	32.6200	32.6200	+2.161%	+3.679%
2022-03-17	31.9300	31.9300	31.9300	31.9300	+1.494%	+5.919%
2022-03-16	31.4600	31.4600	31.4600	31.4600	+3.215%	+7.502%
2022-03-15	30.4800	30.4800	30.4800	30.4800	+2.730%	+10.958%
2022-03-14	29.6700	29.6700	29.6700	29.6700	-1.363%	+13.987%
2022-03-11	30.0800	30.0800	30.0800	30.0800	-2.083%	+12.434%
2022-03-10	30.7200	30.7200	30.7200	30.7200	-0.807%	+10.091%
2022-03-09	30.9700	30.9700	30.9700	30.9700	+3.199%	+9.202%
2022-03-08	30.0100	30.0100	30.0100	30.0100	-0.629%	+12.696%
2022-03-07	30.2000	30.2000	30.2000	30.2000	-4.218%	+11.987%
2022-03-04	31.5300	31.5300	31.5300	31.5300	-1.500%	+7.263%
2022-03-03	32.0100	32.0100	32.0100	32.0100	-1.082%	+5.654%
2022-03-02	32.3600	32.3600	32.3600	32.3600	+1.953%	+4.512%
2022-03-01	31.7400	31.7400	31.7400	31.7400	-1.398%	+6.553%
2022-02-28	32.1900	32.1900	32.1900	32.1900	+0.187%	+5.064%
2022-02-25	32.1300	32.1300	32.1300	32.1300	+2.423%	+5.260%
2022-02-24	31.3700	31.3700	31.3700	31.3700	+3.123%	+7.810%
2022-02-23	30.4200	30.4200	30.4200	30.4200	-2.029%	+11.177%
2022-02-22	31.0500	31.0500	31.0500	31.0500	-1.366%	+8.921%
2022-02-18	31.4800	31.4800	31.4800	31.4800	-0.913%	+7.433%
2022-02-17	31.7700	31.7700	31.7700	31.7700	-2.725%	+6.453%
2022-02-16	32.6600	32.6600	32.6600	32.6600	-0.457%	+3.552%
2022-02-15	32.8100	32.8100	32.8100	32.8100	+2.467%	+3.078%
2022-02-14	32.0200	32.0200	32.0200	32.0200	-0.187%	+5.621%
2022-02-11	32.0800	32.0800	32.0800	32.0800	-2.522%	+5.424%
2022-02-10	32.9100	32.9100	32.9100	32.9100	-1.878%	+2.765%
2022-02-09	33.5400	33.5400	33.5400	33.5400	+2.443%	+0.835%
2022-02-08	32.7400	32.7400	32.7400	32.7400	+1.268%	+3.299%
2022-02-07	32.3300	32.3300	32.3300	32.3300	-0.278%	+4.609%
2022-02-04	32.4200	32.4200	32.4200	32.4200	+1.123%	+4.318%
2022-02-03	32.0600	32.0600	32.0600	32.0600	-2.642%	+5.490%
2022-02-02	32.9300	32.9300	32.9300	32.9300	+0.703%	+2.703%
2022-02-01	32.7000	32.7000	32.7000	32.7000	+0.926%	+3.425%
2022-01-31	32.4000	32.4000	32.4000	32.4000	+3.119%	+4.383%
2022-01-28	31.4200	31.4200	31.4200	31.4200	+3.118%	+7.638%
2022-01-27	30.4700	30.4700	30.4700	30.4700	-1.168%	+10.994%
2022-01-26	30.8300	30.8300	30.8300	30.8300	-0.484%	+9.698%
2022-01-25	30.9800	30.9800	30.9800	30.9800	-2.609%	+9.167%
2022-01-24	31.8100	31.8100	31.8100	31.8100	+1.403%	+6.319%
2022-01-21	31.3700	31.3700	31.3700	31.3700	-2.426%	+7.810%
2022-01-20	32.1500	32.1500	32.1500	32.1500	-1.802%	+5.194%
2022-01-19	32.7400	32.7400	32.7400	32.7400	-1.088%	+3.299%
2022-01-18	33.1000	33.1000	33.1000	33.1000	-2.647%	+2.175%
2022-01-14	34.0000	34.0000	34.0000	34.0000	+0.413%	-0.529%
2022-01-13	33.8600	33.8600	33.8600	33.8600	-2.167%	-0.118%
2022-01-12	34.6100	34.6100	34.6100	34.6100	+0.145%	-2.283%
2022-01-11	34.5600	34.5600	34.5600	34.5600	+0.846%	-2.141%
2022-01-10	34.2700	34.2700	34.2700	34.2700	0.000%	-1.313%
2022-01-07	34.2700	34.2700	34.2700	34.2700	-1.239%	-1.313%
2022-01-06	34.7000	34.7000	34.7000	34.7000	+0.551%	-2.536%
2022-01-05	34.5100	34.5100	34.5100	34.5100	-3.116%	-1.999%
2022-01-04	35.6200	35.6200	35.6200	35.6200	-1.110%	-5.053%
2022-01-03	36.0200	36.0200	36.0200	36.0200	-0.166%	-6.108%
2021-12-31	36.0800	36.0800	36.0800	36.0800	-0.414%	-6.264%
2021-12-30	36.2300	36.2300	36.2300	36.2300	-0.440%	-6.652%
2021-12-29	36.3900	36.3900	36.3900	36.3900	+0.083%	-7.062%
2021-12-28	36.3600	36.3600	36.3600	36.3600	-0.493%	-6.986%
2021-12-27	36.5400	36.5400	36.5400	36.5400	+1.726%	-7.444%
2021-12-23	35.9200	35.9200	35.9200	35.9200	+0.560%	-5.846%
2021-12-22	35.7200	35.7200	35.7200	35.7200	-16.229%	-5.319%
2021-12-21	42.6400	42.6400	42.6400	42.6400	+2.475%	-20.685%
2021-12-20	41.6100	41.6100	41.6100	41.6100	-1.187%	-18.721%
2021-12-17	42.1100	42.1100	42.1100	42.1100	-0.095%	-19.687%
2021-12-16	42.1500	42.1500	42.1500	42.1500	-1.931%	-19.763%
2021-12-15	42.9800	42.9800	42.9800	42.9800	+2.504%	-21.312%
2021-12-14	41.9300	41.9300	41.9300	41.9300	-1.085%	-19.342%
2021-12-13	42.3900	42.3900	42.3900	42.3900	-1.327%	-20.217%
2021-12-10	42.9600	42.9600	42.9600	42.9600	+0.468%	-21.276%
2021-12-09	42.7600	42.7600	42.7600	42.7600	-1.769%	-20.907%
2021-12-08	43.5300	43.5300	43.5300	43.5300	+0.369%	-22.306%
2021-12-07	43.3700	43.3700	43.3700	43.3700	+3.115%	-22.020%
2021-12-06	42.0600	42.0600	42.0600	42.0600	+0.119%	-19.591%
2021-12-03	42.0100	42.0100	42.0100	42.0100	-1.846%	-19.495%
2021-12-02	42.8000	42.8000	42.8000	42.8000	+1.254%	-20.981%
2021-12-01	42.2700	42.2700	42.2700	42.2700	-2.198%	-19.991%
2021-11-30	43.2200	43.2200	43.2200	43.2200	-2.239%	-21.749%
2021-11-29	44.2100	44.2100	44.2100	44.2100	+1.679%	-23.501%
2021-11-26	43.4800	43.4800	43.4800	43.4800	-2.028%	-22.217%
2021-11-24	44.3800	44.3800	44.3800	44.3800	+1.024%	-23.795%
2021-11-23	43.9300	43.9300	43.9300	43.9300	-0.656%	-23.014%
2021-11-22	44.2200	44.2200	44.2200	44.2200	-1.162%	-23.519%
2021-11-19	44.7400	44.7400	44.7400	44.7400	-0.134%	-24.408%
2021-11-18	44.8000	44.8000	44.8000	44.8000	+0.855%	-24.509%
2021-11-17	44.4200	44.4200	44.4200	44.4200	-0.760%	-23.863%
2021-11-16	44.7600	44.7600	44.7600	44.7600	+0.902%	-24.441%
2021-11-15	44.3600	44.3600	44.3600	44.3600	-0.202%	-23.760%
2021-11-12	44.4500	44.4500	44.4500	44.4500	+1.230%	-23.915%
2021-11-11	43.9100	43.9100	43.9100	43.9100	+0.734%	-22.979%
2021-11-10	43.5900	43.5900	43.5900	43.5900	-1.603%	-22.413%
2021-11-09	44.3000	44.3000	44.3000	44.3000	+0.317%	-23.657%
2021-11-08	44.1600	44.1600	44.1600	44.1600	+0.546%	-23.415%
2021-11-05	43.9200	43.9200	43.9200	43.9200	0.000%	-22.996%
2021-11-04	43.9200	43.9200	43.9200	43.9200	+1.761%	-22.996%
2021-11-03	43.1600	43.1600	43.1600	43.1600	+0.912%	-21.640%
2021-11-02	42.7700	42.7700	42.7700	42.7700	+0.140%	-20.926%
2021-11-01	42.7100	42.7100	42.7100	42.7100	+0.305%	-20.815%
2021-10-29	42.5800	42.5800	42.5800	42.5800	+0.047%	-20.573%
2021-10-28	42.5600	42.5600	42.5600	42.5600	+1.117%	-20.536%
2021-10-27	42.0900	42.0900	42.0900	42.0900	-1.267%	-19.648%
2021-10-26	42.6300	42.6300	42.6300	42.6300	+0.023%	-20.666%
2021-10-25	42.6200	42.6200	42.6200	42.6200	+0.117%	-20.648%
2021-10-22	42.5700	42.5700	42.5700	42.5700	-0.023%	-20.554%
2021-10-21	42.5800	42.5800	42.5800	42.5800	+1.044%	-20.573%
2021-10-20	42.1400	42.1400	42.1400	42.1400	+0.429%	-19.744%
2021-10-19	41.9600	41.9600	41.9600	41.9600	+0.503%	-19.399%
2021-10-18	41.7500	41.7500	41.7500	41.7500	+0.943%	-18.994%
2021-10-15	41.3600	41.3600	41.3600	41.3600	+0.510%	-18.230%
2021-10-14	41.1500	41.1500	41.1500	41.1500	+1.605%	-17.813%
2021-10-13	40.5000	40.5000	40.5000	40.5000	+0.922%	-16.494%
2021-10-12	40.1300	40.1300	40.1300	40.1300	+0.451%	-15.724%
2021-10-11	39.9500	39.9500	39.9500	39.9500	-0.523%	-15.344%
2021-10-08	40.1600	40.1600	40.1600	40.1600	-0.840%	-15.787%
2021-10-07	40.5000	40.5000	40.5000	40.5000	+1.098%	-16.494%
2021-10-06	40.0600	40.0600	40.0600	40.0600	+0.477%	-15.577%
2021-10-05	39.8700	39.8700	39.8700	39.8700	+1.167%	-15.174%
2021-10-04	39.4100	39.4100	39.4100	39.4100	-2.160%	-14.184%
2021-10-01	40.2800	40.2800	40.2800	40.2800	+0.599%	-16.038%
2021-09-30	40.0400	40.0400	40.0400	40.0400	-0.670%	-15.534%
2021-09-29	40.3100	40.3100	40.3100	40.3100	-0.223%	-16.100%
2021-09-28	40.4000	40.4000	40.4000	40.4000	-2.885%	-16.287%
2021-09-27	41.6000	41.6000	41.6000	41.6000	-0.858%	-18.702%
2021-09-24	41.9600	41.9600	41.9600	41.9600	-0.238%	-19.399%
2021-09-23	42.0600	42.0600	42.0600	42.0600	+0.912%	-19.591%
2021-09-22	41.6800	41.6800	41.6800	41.6800	+1.190%	-18.858%
2021-09-21	41.1900	41.1900	41.1900	41.1900	+0.219%	-17.893%
2021-09-20	41.1000	41.1000	41.1000	41.1000	-1.769%	-17.713%
2021-09-17	41.8400	41.8400	41.8400	41.8400	-0.759%	-19.168%
2021-09-16	42.1600	42.1600	42.1600	42.1600	+0.405%	-19.782%
2021-09-15	41.9900	41.9900	41.9900	41.9900	+0.720%	-19.457%
2021-09-14	41.6900	41.6900	41.6900	41.6900	-0.359%	-18.877%
2021-09-13	41.8400	41.8400	41.8400	41.8400	-0.381%	-19.168%
2021-09-10	42.0000	42.0000	42.0000	42.0000	-0.450%	-19.476%
2021-09-09	42.1900	42.1900	42.1900	42.1900	-0.142%	-19.839%
2021-09-08	42.2500	42.2500	42.2500	42.2500	-0.448%	-19.953%
2021-09-07	42.4400	42.4400	42.4400	42.4400	-0.725%	-20.311%
2021-09-03	42.7500	42.7500	42.7500	42.7500	+0.446%	-20.889%
2021-09-02	42.5600	42.5600	42.5600	42.5600	+0.377%	-20.536%
2021-09-01	42.4000	42.4000	42.4000	42.4000	+0.094%	-20.236%
2021-08-31	42.3600	42.3600	42.3600	42.3600	-0.447%	-20.161%
2021-08-30	42.5500	42.5500	42.5500	42.5500	+0.782%	-20.517%
2021-08-27	42.2200	42.2200	42.2200	42.2200	+1.223%	-19.896%
2021-08-26	41.7100	41.7100	41.7100	41.7100	-0.287%	-18.916%
2021-08-25	41.8300	41.8300	41.8300	41.8300	+0.312%	-19.149%
2021-08-24	41.7000	41.7000	41.7000	41.7000	+0.458%	-18.897%
2021-08-23	41.5100	41.5100	41.5100	41.5100	+1.170%	-18.526%
2021-08-20	41.0300	41.0300	41.0300	41.0300	+1.109%	-17.573%
2021-08-19	40.5800	40.5800	40.5800	40.5800	+0.446%	-16.658%
2021-08-18	40.4000	40.4000	40.4000	40.4000	-1.053%	-16.287%
2021-08-17	40.8300	40.8300	40.8300	40.8300	-0.754%	-17.169%
2021-08-16	41.1400	41.1400	41.1400	41.1400	-0.073%	-17.793%
2021-08-13	41.1700	41.1700	41.1700	41.1700	+0.122%	-17.853%
2021-08-12	41.1200	41.1200	41.1200	41.1200	+0.293%	-17.753%
2021-08-11	41.0000	41.0000	41.0000	41.0000	+0.122%	-17.512%
2021-08-10	40.9500	40.9500	40.9500	40.9500	-0.365%	-17.411%
2021-08-09	41.1000	41.1000	41.1000	41.1000	-0.339%	-17.713%
2021-08-06	41.2400	41.2400	41.2400	41.2400	-0.555%	-17.992%
2021-08-05	41.4700	41.4700	41.4700	41.4700	+0.387%	-18.447%
2021-08-04	41.3100	41.3100	41.3100	41.3100	+0.097%	-18.131%
2021-08-03	41.2700	41.2700	41.2700	41.2700	+0.708%	-18.052%
2021-08-02	40.9800	40.9800	40.9800	40.9800	+0.367%	-17.472%
2021-07-30	40.8300	40.8300	40.8300	40.8300	-0.970%	-17.169%
2021-07-29	41.2300	41.2300	41.2300	41.2300	+0.243%	-17.972%
2021-07-28	41.1300	41.1300	41.1300	41.1300	+0.489%	-17.773%
2021-07-27	40.9300	40.9300	40.9300	40.9300	-0.824%	-17.371%
2021-07-26	41.2700	41.2700	41.2700	41.2700	-0.121%	-18.052%
2021-07-23	41.3200	41.3200	41.3200	41.3200	+1.299%	-18.151%
2021-07-22	40.7900	40.7900	40.7900	40.7900	+0.344%	-17.088%
2021-07-21	40.6500	40.6500	40.6500	40.6500	+0.894%	-16.802%
2021-07-20	40.2900	40.2900	40.2900	40.2900	+1.589%	-16.059%
2021-07-19	39.6600	39.6600	39.6600	39.6600	-0.452%	-14.725%
2021-07-16	39.8400	39.8400	39.8400	39.8400	-0.599%	-15.110%
2021-07-15	40.0800	40.0800	40.0800	40.0800	-0.645%	-15.619%
2021-07-14	40.3400	40.3400	40.3400	40.3400	-0.272%	-16.163%
2021-07-13	40.4500	40.4500	40.4500	40.4500	-0.541%	-16.391%
2021-07-12	40.6700	40.6700	40.6700	40.6700	+0.172%	-16.843%
2021-07-06	40.6000	40.6000	40.6000	40.6000	+0.272%	-16.700%
2021-07-02	40.4900	40.4900	40.4900	40.4900	+0.797%	-16.473%
2021-07-01	40.1700	40.1700	40.1700	40.1700	+0.150%	-15.808%
2021-06-30	40.1100	40.1100	40.1100	40.1100	-0.323%	-15.682%
2021-06-29	40.2400	40.2400	40.2400	40.2400	+0.424%	-15.954%
2021-06-28	40.0700	40.0700	40.0700	40.0700	+0.983%	-15.598%
2021-06-25	39.6800	39.6800	39.6800	39.6800	+0.379%	-14.768%
2021-06-24	39.5300	39.5300	39.5300	39.5300	+0.432%	-14.445%
2021-06-23	39.3600	39.3600	39.3600	39.3600	0.000%	-14.075%
2021-06-22	39.3600	39.3600	39.3600	39.3600	+0.846%	-14.075%
2021-06-21	39.0300	39.0300	39.0300	39.0300	+0.801%	-13.349%
2021-06-18	38.7200	38.7200	38.7200	38.7200	-0.591%	-12.655%
2021-06-17	38.9500	38.9500	38.9500	38.9500	+1.169%	-13.171%
2021-06-16	38.5000	38.5000	38.5000	38.5000	-0.491%	-12.156%
2021-06-15	38.6900	38.6900	38.6900	38.6900	-0.744%	-12.587%
2021-06-14	38.9800	38.9800	38.9800	38.9800	+0.697%	-13.238%
2021-06-11	38.7100	38.7100	38.7100	38.7100	+0.441%	-12.632%
2021-06-10	38.5400	38.5400	38.5400	38.5400	+0.969%	-12.247%
2021-06-09	38.1700	38.1700	38.1700	38.1700	-0.287%	-11.396%
2021-06-08	38.2800	38.2800	38.2800	38.2800	-0.052%	-11.651%
2021-06-07	38.3000	38.3000	38.3000	38.3000	+0.869%	-11.697%
2021-06-04	37.9700	37.9700	37.9700	37.9700	+1.307%	-10.930%
2021-06-03	37.4800	37.4800	37.4800	37.4800	-0.847%	-9.765%
2021-06-02	37.8000	37.8000	37.8000	37.8000	+0.318%	-10.529%
2021-06-01	37.6800	37.6800	37.6800	37.6800	-0.449%	-10.244%
2021-05-28	37.8500	37.8500	37.8500	37.8500	+0.106%	-10.647%
2021-05-27	37.8100	37.8100	37.8100	37.8100	-0.158%	-10.553%
2021-05-26	37.8700	37.8700	37.8700	37.8700	+0.265%	-10.694%
2021-05-24	37.7700	37.7700	37.7700	37.7700	+0.989%	-10.458%
2021-05-21	37.4000	37.4000	37.4000	37.4000	-0.373%	-9.572%
2021-05-20	37.5400	37.5400	37.5400	37.5400	+1.734%	-9.909%
2021-05-19	36.9000	36.9000	36.9000	36.9000	+0.027%	-8.347%
2021-05-18	36.8900	36.8900	36.8900	36.8900	-0.593%	-8.322%
2021-05-17	37.1100	37.1100	37.1100	37.1100	-0.775%	-8.866%
2021-05-14	37.4000	37.4000	37.4000	37.4000	+1.852%	-9.572%
2021-05-13	36.7200	36.7200	36.7200	36.7200	+0.658%	-7.898%
2021-05-12	36.4800	36.4800	36.4800	36.4800	-3.030%	-7.292%
2021-05-11	37.6200	37.6200	37.6200	37.6200	-0.159%	-10.101%
2021-05-10	37.6800	37.6800	37.6800	37.6800	-1.696%	-10.244%
2021-05-07	38.3300	38.3300	38.3300	38.3300	+1.402%	-11.766%
2021-05-06	37.8000	37.8000	37.8000	37.8000	+0.345%	-10.529%
2021-05-05	37.6700	37.6700	37.6700	37.6700	-0.159%	-10.220%
2021-05-04	37.7300	37.7300	37.7300	37.7300	-1.488%	-10.363%
2021-05-03	38.3000	38.3000	38.3000	38.3000	-0.442%	-11.697%
2021-04-30	38.4700	38.4700	38.4700	38.4700	-0.825%	-12.087%
2021-04-29	38.7900	38.7900	38.7900	38.7900	0.000%	-12.813%
2021-04-28	38.7900	38.7900	38.7900	38.7900	-0.538%	-12.813%
2021-04-27	39.0000	39.0000	39.0000	39.0000	-0.332%	-13.282%
2021-04-26	39.1300	39.1300	39.1300	39.1300	+0.617%	-13.570%
2021-04-23	38.8900	38.8900	38.8900	38.8900	+1.382%	-13.037%
2021-04-22	38.3600	38.3600	38.3600	38.3600	-0.493%	-11.835%
2021-04-21	38.5500	38.5500	38.5500	38.5500	+1.261%	-12.270%
2021-04-20	38.0700	38.0700	38.0700	38.0700	-0.859%	-11.164%
2021-04-19	38.4000	38.4000	38.4000	38.4000	-1.031%	-11.927%
2021-04-16	38.8000	38.8000	38.8000	38.8000	0.000%	-12.835%
2021-04-15	38.8000	38.8000	38.8000	38.8000	+1.677%	-12.835%
2021-04-14	38.1600	38.1600	38.1600	38.1600	-0.986%	-11.373%
2021-04-13	38.5400	38.5400	38.5400	38.5400	+0.758%	-12.247%
2021-04-12	38.2500	38.2500	38.2500	38.2500	0.000%	-11.582%
2021-04-09	38.2500	38.2500	38.2500	38.2500	+0.578%	-11.582%
2021-04-08	38.0300	38.0300	38.0300	38.0300	+1.224%	-11.070%
2021-04-07	37.5700	37.5700	37.5700	37.5700	-0.159%	-9.981%
2021-04-06	37.6300	37.6300	37.6300	37.6300	+0.373%	-10.125%
2021-04-05	37.4900	37.4900	37.4900	37.4900	+1.133%	-9.789%
2021-04-01	37.0700	37.0700	37.0700	37.0700	+1.701%	-8.767%
2021-03-31	36.4500	36.4500	36.4500	36.4500	+1.419%	-7.215%
2021-03-30	35.9400	35.9400	35.9400	35.9400	0.000%	-5.899%
2021-03-29	35.9400	35.9400	35.9400	35.9400	-0.691%	-5.899%
2021-03-26	36.1900	36.1900	36.1900	36.1900	+1.316%	-6.549%
2021-03-25	35.7200	35.7200	35.7200	35.7200	0.000%	-5.319%
2021-03-24	35.7200	35.7200	35.7200	35.7200	-2.056%	-5.319%
2021-03-23	36.4700	36.4700	36.4700	36.4700	-1.004%	-7.266%
2021-03-22	36.8400	36.8400	36.8400	36.8400	+1.460%	-8.198%
2021-03-19	36.3100	36.3100	36.3100	36.3100	+1.029%	-6.858%
2021-03-18	35.9400	35.9400	35.9400	35.9400	-2.177%	-5.899%
2021-03-17	36.7400	36.7400	36.7400	36.7400	-0.217%	-7.948%
2021-03-16	36.8200	36.8200	36.8200	36.8200	-0.325%	-8.148%
2021-03-15	36.9400	36.9400	36.9400	36.9400	+1.317%	-8.446%
2021-03-12	36.4600	36.4600	36.4600	36.4600	-0.246%	-7.241%
2021-03-11	36.5500	36.5500	36.5500	36.5500	+2.266%	-7.469%
2021-03-10	35.7400	35.7400	35.7400	35.7400	-0.028%	-5.372%
2021-03-09	35.7500	35.7500	35.7500	35.7500	+3.085%	-5.399%
2021-03-08	34.6800	34.6800	34.6800	34.6800	-1.729%	-2.480%
2021-03-05	35.2900	35.2900	35.2900	35.2900	+1.263%	-4.165%
2021-03-04	34.8500	34.8500	34.8500	34.8500	-2.326%	-2.956%
2021-03-03	35.6800	35.6800	35.6800	35.6800	-2.885%	-5.213%
2021-03-02	36.7400	36.7400	36.7400	36.7400	-1.607%	-7.948%
2021-03-01	37.3400	37.3400	37.3400	37.3400	+2.695%	-9.427%
2021-02-26	36.3600	36.3600	36.3600	36.3600	+0.581%	-6.986%
2021-02-25	36.1500	36.1500	36.1500	36.1500	-3.109%	-6.445%
2021-02-24	37.3100	37.3100	37.3100	37.3100	+0.783%	-9.354%
2021-02-23	37.0200	37.0200	37.0200	37.0200	-0.751%	-8.644%
2021-02-22	37.3000	37.3000	37.3000	37.3000	-2.151%	-9.330%
2021-02-19	38.1200	38.1200	38.1200	38.1200	+0.289%	-11.280%
2021-02-18	38.0100	38.0100	38.0100	38.0100	-0.105%	-11.023%
2021-02-17	38.0500	38.0500	38.0500	38.0500	-0.730%	-11.117%
2021-02-16	38.3300	38.3300	38.3300	38.3300	-0.364%	-11.766%
2021-02-12	38.4700	38.4700	38.4700	38.4700	+0.733%	-12.087%
2021-02-11	38.1900	38.1900	38.1900	38.1900	+0.553%	-11.443%
2021-02-10	37.9800	37.9800	37.9800	37.9800	+0.397%	-10.953%
2021-02-09	37.8300	37.8300	37.8300	37.8300	+0.292%	-10.600%
2021-02-08	37.7200	37.7200	37.7200	37.7200	+0.748%	-10.339%
2021-02-05	37.4400	37.4400	37.4400	37.4400	+0.835%	-9.669%
2021-02-04	37.1300	37.1300	37.1300	37.1300	+1.504%	-8.915%
2021-02-03	36.5800	36.5800	36.5800	36.5800	-0.679%	-7.545%
2021-02-02	36.8300	36.8300	36.8300	36.8300	+1.797%	-8.173%
2021-02-01	36.1800	36.1800	36.1800	36.1800	+2.030%	-6.523%
2021-01-29	35.4600	35.4600	35.4600	35.4600	-1.527%	-4.625%
2021-01-28	36.0100	36.0100	36.0100	36.0100	+1.322%	-6.082%
2021-01-27	35.5400	35.5400	35.5400	35.5400	-2.976%	-4.840%
2021-01-26	36.6300	36.6300	36.6300	36.6300	-0.678%	-7.671%
2021-01-25	36.8800	36.8800	36.8800	36.8800	+0.027%	-8.297%
2021-01-22	36.8700	36.8700	36.8700	36.8700	-0.189%	-8.272%
2021-01-21	36.9400	36.9400	36.9400	36.9400	+0.054%	-8.446%
2021-01-20	36.9200	36.9200	36.9200	36.9200	+1.289%	-8.397%
2021-01-19	36.4500	36.4500	36.4500	36.4500	+0.774%	-7.215%
2021-01-15	36.1700	36.1700	36.1700	36.1700	-0.523%	-6.497%
2021-01-14	36.3600	36.3600	36.3600	36.3600	-0.411%	-6.986%
2021-01-13	36.5100	36.5100	36.5100	36.5100	-0.409%	-7.368%
2021-01-12	36.6600	36.6600	36.6600	36.6600	+0.328%	-7.747%
2021-01-11	36.5400	36.5400	36.5400	36.5400	-0.164%	-7.444%
2021-01-08	36.6000	36.6000	36.6000	36.6000	+0.854%	-7.596%
2021-01-07	36.2900	36.2900	36.2900	36.2900	+2.427%	-6.806%
2021-01-06	35.4300	35.4300	35.4300	35.4300	-0.197%	-4.544%
2021-01-05	35.5000	35.5000	35.5000	35.5000	+0.738%	-4.732%
2021-01-04	35.2400	35.2400	35.2400	35.2400	-1.482%	-4.030%
2020-12-31	35.7700	35.7700	35.7700	35.7700	+0.252%	-5.451%
2020-12-30	35.6800	35.6800	35.6800	35.6800	+0.197%	-5.213%
2020-12-29	35.6100	35.6100	35.6100	35.6100	-0.224%	-5.027%
2020-12-28	35.6900	35.6900	35.6900	35.6900	-0.196%	-5.240%
2020-12-24	35.7600	35.7600	35.7600	35.7600	+0.280%	-5.425%
2020-12-23	35.6600	35.6600	35.6600	35.6600	-0.502%	-5.160%
2020-12-22	35.8400	35.8400	35.8400	35.8400	-9.105%	-5.636%
2020-12-21	39.4300	39.4300	39.4300	39.4300	-0.278%	-14.228%
2020-12-18	39.5400	39.5400	39.5400	39.5400	+0.025%	-14.466%
2020-12-17	39.5300	39.5300	39.5300	39.5300	+1.151%	-14.445%
2020-12-16	39.0800	39.0800	39.0800	39.0800	+0.748%	-13.460%
2020-12-15	38.7900	38.7900	38.7900	38.7900	+1.121%	-12.813%
2020-12-14	38.3600	38.3600	38.3600	38.3600	+0.157%	-11.835%
2020-12-11	38.3000	38.3000	38.3000	38.3000	-0.052%	-11.697%
2020-12-10	38.3200	38.3200	38.3200	38.3200	+0.736%	-11.743%
2020-12-09	38.0400	38.0400	38.0400	38.0400	-1.400%	-11.094%
2020-12-08	38.5800	38.5800	38.5800	38.5800	+0.286%	-12.338%
2020-12-07	38.4700	38.4700	38.4700	38.4700	+0.156%	-12.087%
2020-12-04	38.4100	38.4100	38.4100	38.4100	+0.814%	-11.950%
2020-12-03	38.1000	38.1000	38.1000	38.1000	+0.079%	-11.234%
2020-12-02	38.0700	38.0700	38.0700	38.0700	-0.184%	-11.164%
2020-12-01	38.1400	38.1400	38.1400	38.1400	+0.980%	-11.327%
2020-11-30	37.7700	37.7700	37.7700	37.7700	+0.399%	-10.458%
2020-11-27	37.6200	37.6200	37.6200	37.6200	+0.750%	-10.101%
2020-11-26	37.3400	37.3400	37.3400	37.3400	0.000%	-9.427%
2020-11-25	37.3400	37.3400	37.3400	37.3400	+0.457%	-9.427%
2020-11-24	37.1700	37.1700	37.1700	37.1700	+0.514%	-9.013%
2020-11-23	36.9800	36.9800	36.9800	36.9800	+0.516%	-8.545%
2020-11-20	36.7900	36.7900	36.7900	36.7900	-0.487%	-8.073%
2020-11-19	36.9700	36.9700	36.9700	36.9700	+1.011%	-8.520%
2020-11-18	36.6000	36.6000	36.6000	36.6000	-0.894%	-7.596%
2020-11-17	36.9300	36.9300	36.9300	36.9300	+0.054%	-8.421%
2020-11-16	36.9100	36.9100	36.9100	36.9100	+0.875%	-8.372%
2020-11-13	36.5900	36.5900	36.5900	36.5900	+0.938%	-7.570%
2020-11-12	36.2500	36.2500	36.2500	36.2500	-0.357%	-6.703%
2020-11-11	36.3800	36.3800	36.3800	36.3800	+1.905%	-7.037%
2020-11-10	35.7000	35.7000	35.7000	35.7000	-0.751%	-5.266%
2020-11-09	35.9700	35.9700	35.9700	35.9700	-2.282%	-5.977%
2020-11-06	36.8100	36.8100	36.8100	36.8100	+0.546%	-8.123%
2020-11-05	36.6100	36.6100	36.6100	36.6100	+2.463%	-7.621%
2020-11-04	35.7300	35.7300	35.7300	35.7300	+4.108%	-5.346%
2020-11-03	34.3200	34.3200	34.3200	34.3200	+1.931%	-1.457%
2020-11-02	33.6700	33.6700	33.6700	33.6700	+0.628%	+0.446%
2020-10-30	33.4600	33.4600	33.4600	33.4600	-1.906%	+1.076%
2020-10-29	34.1100	34.1100	34.1100	34.1100	+0.798%	-0.850%
2020-10-28	33.8400	33.8400	33.8400	33.8400	-3.121%	-0.059%
2020-10-27	34.9300	34.9300	34.9300	34.9300	-0.171%	-3.178%
2020-10-26	34.9900	34.9900	34.9900	34.9900	-1.961%	-3.344%
2020-10-23	35.6900	35.6900	35.6900	35.6900	+0.620%	-5.240%
2020-10-22	35.4700	35.4700	35.4700	35.4700	-0.141%	-4.652%
2020-10-21	35.5200	35.5200	35.5200	35.5200	-0.421%	-4.786%
2020-10-20	35.6700	35.6700	35.6700	35.6700	+0.084%	-5.186%
2020-10-19	35.6400	35.6400	35.6400	35.6400	-1.329%	-5.107%
2020-10-16	36.1200	36.1200	36.1200	36.1200	-0.193%	-6.368%
2020-10-15	36.1900	36.1900	36.1900	36.1900	-0.248%	-6.549%
2020-10-14	36.2800	36.2800	36.2800	36.2800	-0.793%	-6.781%
2020-10-13	36.5700	36.5700	36.5700	36.5700	+0.219%	-7.520%
2020-10-12	36.4900	36.4900	36.4900	36.4900	+1.530%	-7.317%
2020-10-09	35.9400	35.9400	35.9400	35.9400	+0.955%	-5.899%
2020-10-08	35.6000	35.6000	35.6000	35.6000	+0.508%	-5.000%
2020-10-07	35.4200	35.4200	35.4200	35.4200	+1.957%	-4.517%
2020-10-06	34.7400	34.7400	34.7400	34.7400	-1.166%	-2.648%
2020-10-05	35.1500	35.1500	35.1500	35.1500	+1.737%	-3.784%

.dark-mode .hFpVCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFpVCZ{ color: #333333; background-color: white; border: 2px solid #333333; }BLYAXAMERICAN BEACON MAN LARGE CAP GROWTH FUND - A CLASSmf NASDAQ

BLYAX
AMERICAN BEACON MAN LARGE CAP GROWTH FUND - A CLASS
mf NASDAQ