Dark

BLVDW
Boulevard Acquisition Corp. II
stock NASDAQ

Inactive

Dec 21, 2017

0.8500USD+6.250%(+0.0500)52,805

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-21	0.825000	0.900000	0.800000	0.850000	+6.250%	52,805	0.000%
2017-12-20	0.800000	0.825000	0.750000	0.800000	+1.266%	168,420	+6.250%
2017-12-19	0.720000	0.800000	0.720000	0.790000	+9.722%	116,300	+7.595%
2017-12-18	0.711200	0.760000	0.660000	0.720000	+10.769%	266,777	+18.056%
2017-12-15	0.590000	0.650000	0.550000	0.650000	-2.985%	432,520	+30.769%
2017-12-14	0.680000	0.740000	0.600000	0.670000	+24.074%	205,049	+26.866%
2017-12-13	0.600000	0.647000	0.540000	0.540000	-10.000%	29,501	+57.407%
2017-12-12	0.620000	0.630000	0.590000	0.600000	-11.111%	18,361	+41.667%
2017-12-11	0.748000	0.748000	0.660000	0.675000	+1.504%	15,700	+25.926%
2017-12-08	0.650000	0.693200	0.620000	0.665000	-6.325%	2,700	+27.820%
2017-12-07	0.709900	0.709900	0.709900	0.709900	+1.414%	4,500	+19.735%
2017-12-06	0.659000	0.724900	0.659000	0.700000	+12.903%	43,700	+21.429%
2017-12-05	0.640300	0.640300	0.620000	0.620000	-8.837%	10,797	+37.097%
2017-12-04	0.700000	0.700000	0.680000	0.680100	+4.631%	4,745	+24.982%
2017-12-01	0.640100	0.650000	0.640000	0.650000	+5.348%	28,600	+30.769%
2017-11-30	0.680000	0.725000	0.617000	0.617000	-6.515%	11,750	+37.763%
2017-11-29	0.660000	0.670000	0.625100	0.660000	-5.701%	4,200	+28.788%
2017-11-28	0.699900	0.699900	0.699900	0.699900	+4.447%	100	+21.446%
2017-11-27	0.660000	0.675000	0.600000	0.670100	-4.271%	6,000	+26.847%
2017-11-21	0.739900	0.739900	0.690000	0.700000	-1.408%	158,802	+21.429%
2017-11-20	0.710000	0.716000	0.700000	0.710000	+1.429%	12,238	+19.718%
2017-11-14	0.700000	0.700000	0.700000	0.700000	-0.540%	102	+21.429%
2017-11-13	0.720000	0.725000	0.700000	0.703800	-6.160%	8,657	+20.773%
2017-11-10	0.750000	0.750000	0.750000	0.750000	+3.448%	102	+13.333%
2017-11-09	0.720000	0.725000	0.720000	0.725000	+0.207%	9,450	+17.241%
2017-11-08	0.747500	0.748000	0.700000	0.723500	-3.275%	21,552	+17.484%
2017-11-07	0.710000	0.750000	0.660000	0.748000	-0.267%	34,834	+13.636%
2017-10-31	0.700000	0.750000	0.660000	0.750000	+1.420%	8,500	+13.333%
2017-10-30	0.690000	0.739500	0.690000	0.739500	-1.387%	1,100	+14.943%
2017-10-27	0.750000	0.750000	0.700000	0.749900	+7.144%	3,000	+13.348%
2017-10-26	0.750000	0.750000	0.690000	0.699900	-5.406%	6,400	+21.446%
2017-10-25	0.749900	0.752700	0.690000	0.739900	+0.667%	1,103	+14.880%
2017-10-24	0.735000	0.735000	0.735000	0.735000	+8.056%	200	+15.646%
2017-10-23	0.789900	0.790000	0.680200	0.680200	-9.907%	32,650	+24.963%
2017-10-20	0.790000	0.790000	0.750000	0.755000	+4.861%	500	+12.583%
2017-10-19	0.750000	0.750000	0.720000	0.720000	-7.097%	63,400	+18.056%
2017-10-18	0.790000	0.790000	0.775000	0.775000	-0.641%	13,499	+9.677%
2017-10-13	0.784400	0.800000	0.780000	0.780000	-2.500%	850	+8.974%
2017-10-12	0.800000	0.800000	0.800000	0.800000	+1.266%	200	+6.250%
2017-10-11	0.799900	0.799900	0.620000	0.790000	+5.333%	8,799	+7.595%
2017-10-10	0.740000	0.805000	0.740000	0.750000	0.000%	165,302	+13.333%
2017-10-09	0.755000	0.781400	0.735000	0.750000	0.000%	3,651	+13.333%
2017-10-06	0.750000	0.802500	0.750000	0.750000	+0.107%	59,409	+13.333%
2017-10-05	0.839900	0.880000	0.740000	0.749200	-6.056%	44,300	+13.454%
2017-10-04	0.819700	0.820000	0.797500	0.797500	-4.491%	2,301	+6.583%
2017-10-03	0.835000	0.835000	0.835000	0.835000	-2.907%	5,000	+1.796%
2017-10-02	0.860000	0.860000	0.860000	0.860000	-3.371%	100	-1.163%
2017-09-29	0.810000	0.930000	0.810000	0.890000	+3.512%	330,738	-4.494%
2017-09-28	0.790000	0.859802	0.790000	0.859802	+7.475%	157,869	-1.140%
2017-09-27	0.790000	0.850000	0.789900	0.800000	0.000%	203,800	+6.250%
2017-09-26	0.800000	0.800000	0.800000	0.800000	0.000%	12,222	+6.250%
2017-09-25	0.790000	0.800000	0.790000	0.800000	+6.667%	15,400	+6.250%
2017-09-22	0.780000	0.800000	0.749700	0.750000	-3.226%	36,000	+13.333%
2017-09-21	0.800000	0.800000	0.740000	0.775000	-9.884%	280,812	+9.677%
2017-09-20	0.859800	0.860000	0.859800	0.860000	+7.500%	200	-1.163%
2017-09-19	0.880000	0.880000	0.770000	0.800000	+1.291%	12,360	+6.250%
2017-09-18	0.770000	0.790000	0.740000	0.789800	+4.609%	106,300	+7.622%
2017-09-15	0.760000	0.760000	0.750000	0.755000	+0.667%	47,000	+12.583%
2017-09-14	0.769900	0.769900	0.730000	0.750000	0.000%	45,700	+13.333%
2017-09-13	0.720000	0.750000	0.720000	0.750000	+3.806%	6,958	+13.333%
2017-09-12	0.740000	0.740000	0.651000	0.722500	-3.654%	771,542	+17.647%
2017-09-11	0.750000	0.750000	0.730000	0.749900	+0.997%	10,860	+13.348%
2017-09-08	0.739700	0.742500	0.735000	0.742500	-1.000%	7,000	+14.478%
2017-09-07	0.800000	0.800000	0.750000	0.750000	0.000%	11,523	+13.333%
2017-09-06	0.840000	0.840000	0.750000	0.750000	-11.765%	428,100	+13.333%
2017-09-05	0.849900	0.850000	0.780000	0.850000	+3.659%	12,800	0.000%
2017-09-01	0.850000	0.850000	0.785000	0.820000	-3.529%	10,700	+3.659%
2017-08-31	0.850000	0.850000	0.828700	0.850000	+6.250%	5,500	0.000%
2017-08-30	0.800000	0.800000	0.775000	0.800000	+3.896%	7,000	+6.250%
2017-08-29	0.770000	0.770000	0.770000	0.770000	+3.356%	200	+10.390%
2017-08-28	0.740000	0.760000	0.735000	0.745000	-1.325%	328,500	+14.094%
2017-08-25	0.755000	0.755000	0.755000	0.755000	+0.667%	1,000	+12.583%
2017-08-24	0.750100	0.775000	0.725000	0.750000	-6.250%	107,100	+13.333%
2017-08-23	0.860000	0.860000	0.760000	0.800000	-8.046%	169,449	+6.250%
2017-08-22	0.870000	0.870000	0.770000	0.870000	-8.411%	59,478	-2.299%
2017-08-21	0.919300	0.949900	0.919300	0.949900	-0.011%	1,603	-10.517%
2017-08-18	0.870000	0.950000	0.860000	0.950000	+7.955%	727,000	-10.526%
2017-08-17	0.930000	0.930000	0.850000	0.880000	-5.366%	171,811	-3.409%
2017-08-16	1.050000	1.100000	0.900000	0.929900	+16.238%	1,490,332	-8.592%
2017-08-15	0.800000	0.800000	0.800000	0.800000	0.000%	100	+6.250%
2017-08-14	0.800000	0.800000	0.800000	0.800000	-2.439%	100	+6.250%
2017-08-11	0.820000	0.820000	0.820000	0.820000	0.000%	100	+3.659%
2017-08-10	0.820000	0.820000	0.820000	0.820000	+1.235%	100	+3.659%
2017-08-09	0.810000	0.810000	0.810000	0.810000	-1.220%	300	+4.938%
2017-08-08	0.820000	0.820000	0.812500	0.820000	-0.606%	5,100	+3.659%
2017-08-07	0.820000	0.825000	0.820000	0.825000	+0.610%	2,300	+3.030%
2017-08-04	0.820000	0.820000	0.820000	0.820000	+1.235%	7,600	+3.659%
2017-08-02	0.810000	0.810000	0.810000	0.810000	-1.220%	1,200	+4.938%
2017-07-31	0.790000	0.820000	0.789900	0.820000	+3.797%	261,230	+3.659%
2017-07-28	0.790000	0.790000	0.788400	0.790000	0.000%	12,000	+7.595%
2017-07-27	0.790000	0.791000	0.790000	0.790000	+0.637%	5,200	+7.595%
2017-07-26	0.790000	0.790000	0.785000	0.785000	+1.948%	11,000	+8.280%
2017-07-24	0.750000	0.770000	0.750000	0.770000	+0.026%	28,559	+10.390%
2017-07-21	0.740000	0.769800	0.740000	0.769800	-1.308%	4,830	+10.418%
2017-07-19	0.780000	0.780000	0.735000	0.780000	-2.500%	11,100	+8.974%
2017-07-13	0.790000	0.800000	0.782300	0.800000	0.000%	9,620	+6.250%
2017-07-12	0.800000	0.800000	0.800000	0.800000	0.000%	300	+6.250%
2017-07-11	0.750000	0.800000	0.750000	0.800000	+8.844%	38,210	+6.250%
2017-07-10	0.750000	0.750000	0.735000	0.735000	-2.000%	11,717	+15.646%
2017-07-07	0.748559	0.750000	0.746300	0.750000	+5.634%	19,960	+13.333%
2017-07-05	0.710000	0.710000	0.710000	0.710000	-5.333%	100	+19.718%
2017-07-03	0.748400	0.750000	0.748400	0.750000	+7.143%	5,000	+13.333%
2017-06-27	0.700000	0.710000	0.700000	0.700000	+1.449%	3,971	+21.429%
2017-06-26	0.700000	0.700000	0.690000	0.690000	+0.087%	9,700	+23.188%
2017-06-20	0.665000	0.689400	0.665000	0.689400	+3.669%	1,120	+23.296%
2017-06-16	0.690100	0.690100	0.665000	0.665000	+2.308%	200	+27.820%
2017-06-14	0.640000	0.650000	0.635000	0.650000	-3.532%	43,079	+30.769%
2017-06-12	0.656400	0.673800	0.656400	0.673800	+5.281%	200	+26.150%
2017-06-09	0.660000	0.660000	0.640000	0.640000	+6.649%	400	+32.813%
2017-06-08	0.600100	0.600100	0.600100	0.600100	+0.017%	100	+41.643%
2017-06-07	0.590000	0.600000	0.590000	0.600000	+1.695%	145,590	+41.667%
2017-06-06	0.600000	0.600000	0.590000	0.590000	-1.667%	5,253	+44.068%
2017-06-05	0.600000	0.600000	0.570000	0.600000	+0.167%	6,700	+41.667%
2017-06-02	0.600000	0.611000	0.597100	0.599000	-0.167%	38,200	+41.903%
2017-06-01	0.600000	0.600000	0.600000	0.600000	-3.226%	5,300	+41.667%
2017-05-31	0.600000	0.620000	0.600000	0.620000	+5.085%	300	+37.097%
2017-05-30	0.650000	0.650000	0.590000	0.590000	-9.231%	28,700	+44.068%
2017-05-19	0.650000	0.650000	0.650000	0.650000	+4.839%	1,900	+30.769%
2017-05-18	0.620000	0.620000	0.620000	0.620000	+3.333%	700	+37.097%
2017-05-15	0.620000	0.620000	0.600000	0.600000	-3.226%	10,800	+41.667%
2017-05-10	0.645000	0.660000	0.620000	0.620000	-7.463%	5,900	+37.097%
2017-05-09	0.670000	0.670000	0.670000	0.670000	+3.077%	100	+26.866%
2017-05-08	0.550000	0.693000	0.550000	0.650000	+18.182%	2,700	+30.769%
2017-05-05	0.361000	0.620000	0.361000	0.550000	-11.290%	57,934	+54.545%
2017-05-04	0.650000	0.650000	0.600000	0.620000	-15.646%	6,600	+37.097%
2017-05-02	0.735000	0.735000	0.735000	0.735000	-2.000%	500	+15.646%
2017-05-01	0.750000	0.750000	0.750000	0.750000	-2.597%	57,225	+13.333%
2017-04-28	0.750000	0.770000	0.750000	0.770000	+5.479%	500	+10.390%
2017-04-25	0.775000	0.775000	0.730000	0.730000	-9.877%	10,100	+16.438%
2017-04-17	0.744000	0.810000	0.744000	0.810000	+9.312%	5,834	+4.938%
2017-04-13	0.780000	0.780000	0.730000	0.741000	-7.375%	48,700	+14.710%
2017-04-12	0.790000	0.800000	0.790000	0.800000	+1.266%	888	+6.250%
2017-04-11	0.820000	0.820000	0.790000	0.790000	-2.469%	10,100	+7.595%
2017-04-07	0.820000	0.820000	0.810000	0.810000	-1.220%	12,100	+4.938%
2017-04-06	0.820000	0.820000	0.819900	0.820000	0.000%	13,100	+3.659%
2017-04-05	0.850000	0.850000	0.819900	0.820000	-3.529%	15,000	+3.659%
2017-04-03	0.849900	0.870000	0.849900	0.850000	-4.494%	34,000	0.000%
2017-03-31	0.830000	0.890000	0.820000	0.890000	+7.229%	15,200	-4.494%
2017-03-30	0.830000	0.830000	0.830000	0.830000	+0.012%	1,000	+2.410%
2017-03-29	0.820000	0.830000	0.820000	0.829900	+1.207%	114,500	+2.422%
2017-03-28	0.820000	0.820000	0.820000	0.820000	+1.235%	100	+3.659%
2017-03-22	0.810000	0.810000	0.809900	0.810000	-1.207%	15,000	+4.938%
2017-03-21	0.800300	0.820000	0.799900	0.819900	-2.947%	11,820	+3.671%
2017-03-20	0.825000	0.844800	0.825000	0.844800	+2.400%	5,000	+0.616%
2017-03-17	0.800000	0.825000	0.800000	0.825000	-1.198%	600	+3.030%
2017-03-16	0.800000	0.835000	0.800000	0.835000	+4.440%	4,500	+1.796%
2017-03-15	0.800000	0.800000	0.785000	0.799500	-0.063%	32,100	+6.316%
2017-03-14	0.750000	0.800000	0.750000	0.800000	+3.226%	115,950	+6.250%
2017-03-13	0.762500	0.800000	0.760000	0.775000	+3.333%	13,300	+9.677%
2017-03-10	0.745000	0.750000	0.745000	0.750000	0.000%	57,100	+13.333%
2017-03-09	0.730000	0.750000	0.730000	0.750000	+4.167%	14,000	+13.333%
2017-03-08	0.710000	0.720000	0.700000	0.720000	+0.306%	21,400	+18.056%
2017-03-07	0.670000	0.736800	0.670000	0.717800	+10.448%	64,050	+18.417%
2017-03-06	0.650000	0.650000	0.649900	0.649900	-0.015%	9,600	+30.789%
2017-03-02	0.650000	0.665000	0.640000	0.650000	+8.333%	54,758	+30.769%
2017-03-01	0.622500	0.622500	0.600000	0.600000	0.000%	10,100	+41.667%
2017-02-28	0.640000	0.680000	0.600000	0.600000	-11.765%	31,600	+41.667%
2017-02-17	0.680000	0.680000	0.680000	0.680000	+8.800%	1,500	+25.000%
2017-02-15	0.670000	0.670000	0.625000	0.625000	+4.167%	7,000	+36.000%
2017-02-14	0.600000	0.600000	0.600000	0.600000	-7.692%	14,000	+41.667%
2017-02-13	0.684900	0.700000	0.650000	0.650000	0.000%	18,200	+30.769%
2017-02-09	0.650000	0.650000	0.640000	0.650000	-7.143%	66,600	+30.769%
2017-02-06	0.650000	0.700000	0.650000	0.700000	+7.692%	46,000	+21.429%
2017-02-03	0.600000	0.650000	0.600000	0.650000	+8.333%	182,402	+30.769%
2017-02-02	0.550000	0.600000	0.550000	0.600000	-7.692%	3,200	+41.667%
2017-01-31	0.650000	0.650000	0.580000	0.650000	+8.333%	400	+30.769%
2017-01-23	0.600000	0.600000	0.600000	0.600000	0.000%	7,300	+41.667%
2017-01-20	0.600000	0.600000	0.600000	0.600000	0.000%	3,700	+41.667%
2017-01-18	0.590000	0.600000	0.583300	0.600000	+1.695%	9,500	+41.667%
2017-01-11	0.570000	0.590000	0.570000	0.590000	+10.280%	5,000	+44.068%
2017-01-10	0.520000	0.535000	0.520000	0.535000	+0.943%	2,300	+58.879%
2016-12-30	0.570000	0.570000	0.500000	0.530000	+6.000%	29,400	+60.377%
2016-12-29	0.500000	0.500000	0.500000	0.500000	-1.961%	10,000	+70.000%
2016-12-23	0.500000	0.510000	0.499900	0.510000	+2.000%	9,500	+66.667%
2016-12-22	0.500000	0.500000	0.490000	0.500000	0.000%	11,300	+70.000%
2016-12-21	0.500000	0.500000	0.490000	0.500000	0.000%	29,500	+70.000%
2016-12-20	0.500000	0.500000	0.490000	0.500000	+2.041%	29,900	+70.000%
2016-12-19	0.490000	0.490000	0.489900	0.490000	0.000%	18,700	+73.469%
2016-12-14	0.490000	0.490000	0.490000	0.490000	-2.000%	100	+73.469%
2016-12-13	0.499219	0.500000	0.499219	0.500000	0.000%	5,000	+70.000%
2016-12-09	0.500000	0.500000	0.500000	0.500000	+2.041%	100	+70.000%
2016-12-08	0.490000	0.490000	0.490000	0.490000	-2.000%	5,000	+73.469%
2016-12-06	0.500000	0.500000	0.500000	0.500000	0.000%	100	+70.000%
2016-12-05	0.500000	0.500000	0.480000	0.500000	+2.041%	10,100	+70.000%
2016-12-01	0.490000	0.490000	0.490000	0.490000	+15.294%	100	+73.469%
2016-11-29	0.330000	0.425000	0.320000	0.425000	+21.429%	2,198	+100.000%
2016-11-28	0.355100	0.375000	0.329500	0.350000	-4.110%	54,963	+142.857%
2016-11-25	0.365000	0.365000	0.365000	0.365000	-22.340%	348	+132.877%
2016-11-21	0.470000	0.470000	0.470000	0.470000	-2.083%	600	+80.851%
2016-11-18	0.470000	0.480000	0.470000	0.480000	-4.000%	9,003	+77.083%
2016-11-16	0.500000	0.500000	0.500000	0.500000	0.000%	8,000	+70.000%
2016-11-10	0.500000	0.500000	0.500000	0.500000	0.000%	100	+70.000%
2016-11-09	0.500000	0.500000	0.500000	0.500000	+13.611%	100	+70.000%
2016-11-08	0.500000	0.500000	0.440100	0.440100	-11.980%	14,000	+93.138%
2016-11-07	0.500000	0.500000	0.470000	0.500000	0.000%	1,700	+70.000%
2016-11-03	0.500000	0.500000	0.500000	0.500000	+2.208%	100	+70.000%
2016-10-28	0.486300	0.500000	0.470500	0.489200	-2.160%	27,000	+73.753%
2016-10-26	0.500000	0.500000	0.500000	0.500000	+4.167%	500	+70.000%
2016-10-20	0.480000	0.490000	0.480000	0.480000	+2.128%	6,400	+77.083%
2016-10-19	0.470000	0.470000	0.470000	0.470000	-6.000%	767	+80.851%
2016-10-18	0.481000	0.500000	0.481000	0.500000	-5.660%	78,348	+70.000%
2016-10-17	0.530000	0.530000	0.500000	0.530000	-11.667%	25,487	+60.377%
2016-10-14	0.510000	0.600000	0.461000	0.600000	+30.124%	676	+41.667%
2016-10-12	0.461100	0.461100	0.461100	0.461100	-14.611%	129	+84.342%
2016-10-11	0.540000	0.540000	0.540000	0.540000	0.000%	100	+57.407%
2016-10-10	0.540000	0.540000	0.540000	0.540000	-3.571%	100	+57.407%
2016-10-07	0.491000	0.560000	0.491000	0.560000	+1.818%	296	+51.786%
2016-10-06	0.550000	0.590000	0.550000	0.550000	0.000%	7,800	+54.545%
2016-10-05	0.471000	0.550000	0.471000	0.550000	+1.852%	304	+54.545%
2016-10-04	0.540000	0.540000	0.540000	0.540000	-5.263%	300	+57.407%
2016-09-30	0.560000	0.570000	0.540000	0.570000	+0.529%	49,400	+49.123%
2016-09-29	0.567000	0.567000	0.567000	0.567000	+3.091%	3,000	+49.912%
2016-09-27	0.550000	0.550000	0.550000	0.550000	-1.786%	100	+54.545%
2016-09-26	0.560000	0.560000	0.560000	0.560000	+8.738%	100	+51.786%
2016-09-22	0.580000	0.580000	0.515000	0.515000	-8.444%	500	+65.049%
2016-09-21	0.471000	0.562500	0.471000	0.562500	-3.017%	309	+51.111%
2016-09-16	0.600000	0.600000	0.580000	0.580000	-3.333%	1,200	+46.552%
2016-09-14	0.600000	0.600000	0.590000	0.600000	0.000%	9,600	+41.667%
2016-09-13	0.600000	0.600000	0.600000	0.600000	+9.190%	12,000	+41.667%
2016-09-08	0.549700	0.550000	0.545000	0.549500	+9.900%	3,000	+54.686%
2016-09-07	0.550000	0.550000	0.500000	0.500000	-9.091%	75,000	+70.000%
2016-09-06	0.550000	0.550000	0.550000	0.550000	+10.000%	43,800	+54.545%
2016-09-02	0.500000	0.500000	0.500000	0.500000	+2.041%	3,800	+70.000%
2016-09-01	0.490000	0.490000	0.490000	0.490000	-2.000%	10,000	+73.469%
2016-08-31	0.495000	0.500000	0.495000	0.500000	+4.167%	7,000	+70.000%
2016-08-26	0.480000	0.480000	0.480000	0.480000	-4.000%	106	+77.083%
2016-08-25	0.500000	0.500000	0.500000	0.500000	0.000%	3,000	+70.000%
2016-08-23	0.500000	0.500000	0.500000	0.500000	0.000%	46,000	+70.000%
2016-08-22	0.500000	0.500000	0.500000	0.500000	0.000%	10,400	+70.000%
2016-08-19	0.500000	0.500000	0.500000	0.500000	0.000%	23,000	+70.000%
2016-08-18	0.500000	0.500000	0.500000	0.500000	-5.660%	700	+70.000%
2016-08-12	0.530000	0.540000	0.529900	0.530000	0.000%	8,500	+60.377%
2016-08-11	0.530000	0.530000	0.530000	0.530000	0.000%	100	+60.377%
2016-08-10	0.540000	0.550000	0.530000	0.530000	+6.000%	15,800	+60.377%
2016-08-09	0.490000	0.500000	0.480000	0.500000	+4.167%	36,059	+70.000%
2016-08-08	0.600000	0.600000	0.480000	0.480000	-4.000%	15,000	+77.083%
2016-08-04	0.450000	0.500000	0.450000	0.500000	+6.383%	23,183	+70.000%
2016-08-02	0.488800	0.490000	0.470000	0.470000	-4.082%	6,200	+80.851%
2016-08-01	0.430000	0.490000	0.430000	0.490000	+1.660%	12,728	+73.469%
2016-07-29	0.480000	0.482000	0.480000	0.482000	-1.633%	1,700	+76.349%
2016-07-28	0.435000	0.490000	0.435000	0.490000	+12.644%	18,101	+73.469%
2016-07-26	0.449900	0.450000	0.425000	0.435000	+2.329%	22,208	+95.402%
2016-07-20	0.420000	0.425100	0.420000	0.425100	+1.214%	4,372	+99.953%
2016-07-19	0.410000	0.440000	0.410000	0.420000	-2.326%	61,700	+102.381%
2016-07-18	0.430100	0.430100	0.430000	0.430000	-0.023%	39,000	+97.674%
2016-07-15	0.430100	0.430100	0.430100	0.430100	+0.023%	100	+97.628%
2016-07-14	0.400200	0.430000	0.400000	0.430000	+7.500%	10,300	+97.674%
2016-07-12	0.400000	0.400000	0.400000	0.400000	-11.111%	152	+112.500%
2016-07-11	0.450000	0.450000	0.450000	0.450000	+12.500%	30,000	+88.889%
2016-07-08	0.400000	0.400000	0.400000	0.400000	0.000%	10,001	+112.500%
2016-07-07	0.350000	0.400000	0.350000	0.400000	+2.564%	50,419	+112.500%
2016-07-06	0.300000	0.390000	0.300000	0.390000	-2.500%	4,488	+117.949%
2016-07-05	0.400000	0.400000	0.400000	0.400000	+11.111%	32,100	+112.500%
2016-07-01	0.350000	0.360000	0.350000	0.360000	+9.091%	13,800	+136.111%
2016-06-28	0.330000	0.330000	0.330000	0.330000	-2.941%	1,000	+157.576%
2016-06-16	0.350000	0.350000	0.340000	0.340000	+3.030%	30,300	+150.000%
2016-06-15	0.330000	0.330000	0.330000	0.330000	0.000%	1,400	+157.576%
2016-06-13	0.330000	0.330000	0.330000	0.330000	-5.714%	10,000	+157.576%
2016-06-01	0.350000	0.350000	0.350000	0.350000	0.000%	3,200	+142.857%
2016-05-27	0.350000	0.350000	0.350000	0.350000	+6.061%	2,234	+142.857%
2016-05-20	0.330000	0.350000	0.315000	0.330000	0.000%	61,839	+157.576%
2016-05-18	0.330000	0.330000	0.330000	0.330000	+5.905%	11,400	+157.576%
2016-05-17	0.310000	0.311600	0.310000	0.311600	+3.867%	11,700	+172.786%
2016-05-12	0.310000	0.310000	0.300000	0.300000	-0.332%	75,000	+183.333%
2016-05-09	0.301000	0.301000	0.301000	0.301000	+0.333%	1,000	+182.392%
2016-05-05	0.300000	0.300000	0.300000	0.300000	0.000%	147,000	+183.333%
2016-05-03	0.280000	0.300000	0.280000	0.300000	+7.143%	43,900	+183.333%
2016-04-29	0.280000	0.300000	0.280000	0.280000	-2.778%	4,100	+203.571%
2016-04-28	0.300000	0.300000	0.288000	0.288000	+6.667%	3,000	+195.139%
2016-04-27	0.278100	0.300000	0.270000	0.270000	-0.111%	47,700	+214.815%
2016-04-26	0.270000	0.270300	0.270000	0.270300	-5.158%	750	+214.465%
2016-04-25	0.285000	0.285000	0.285000	0.285000	+1.786%	3,750	+198.246%
2016-04-22	0.280000	0.280000	0.280000	0.280000	-0.568%	50,000	+203.571%
2016-04-21	0.280000	0.281600	0.280000	0.281600	+0.571%	1,300	+201.847%
2016-04-20	0.270000	0.283200	0.270000	0.280000	+3.704%	273,660	+203.571%
2016-04-19	0.290000	0.300000	0.260000	0.270000	-32.500%	71,341	+214.815%
2016-04-18	0.400000	0.400000	0.400000	0.400000	+53.846%	4,260	+112.500%
2016-04-13	0.260000	0.260000	0.260000	0.260000	-3.704%	25,000	+226.923%
2016-04-12	0.270000	0.270000	0.270000	0.270000	-3.571%	1,350	+214.815%
2016-04-11	0.260000	0.280000	0.260000	0.280000	+7.692%	82,001	+203.571%
2016-04-08	0.280000	0.290000	0.260000	0.260000	+4.000%	80,000	+226.923%
2016-04-07	0.250000	0.300000	0.250000	0.250000	-16.667%	324,600	+240.000%
2016-04-06	0.395100	0.395100	0.300000	0.300000	0.000%	2,300	+183.333%
2016-03-30	0.297700	0.300000	0.297700	0.300000	-6.250%	23,000	+183.333%
2016-03-29	0.340000	0.340000	0.320000	0.320000	-8.571%	17,500	+165.625%
2016-03-18	0.350000	0.350000	0.350000	0.350000	+16.667%	5,500	+142.857%
2016-03-16	0.300000	0.300000	0.300000	0.300000	0.000%	1,750	+183.333%
2016-03-11	0.290000	0.300000	0.290000	0.300000	0.000%	102,500	+183.333%
2016-03-10	0.300000	0.300000	0.300000	0.300000	-9.091%	102,000	+183.333%
2016-03-09	0.330000	0.330000	0.330000	0.330000	+10.000%	25,000	+157.576%
2016-03-03	0.300000	0.300000	0.300000	0.300000	-25.000%	164	+183.333%
2016-02-29	0.400000	0.400000	0.400000	0.400000	+33.333%	100	+112.500%
2016-02-17	0.300000	0.300000	0.300000	0.300000	-6.133%	75,100	+183.333%
2016-02-11	0.280000	0.319600	0.280000	0.319600	+5.968%	1,539	+165.957%
2016-02-10	0.301000	0.301600	0.300000	0.301600	+0.533%	5,400	+181.830%
2016-02-09	0.350000	0.350000	0.300000	0.300000	0.000%	1,600	+183.333%
2016-02-03	0.300000	0.300000	0.300000	0.300000	0.000%	1,500	+183.333%
2016-02-02	0.300000	0.300000	0.300000	0.300000	0.000%	2,796	+183.333%
2016-02-01	0.320000	0.400000	0.300000	0.300000	-33.333%	82,000	+183.333%
2016-01-20	0.391200	0.450000	0.391200	0.450000	-25.000%	25,450	+88.889%
2016-01-08	0.600000	0.600000	0.600000	0.600000	+50.000%	2,500	+41.667%
2016-01-05	0.400000	0.400000	0.400000	0.400000	-38.462%	31,500	+112.500%
2015-12-15	0.650000	0.650000	0.650000	0.650000	-13.218%	300	+30.769%
2015-12-01	0.600000	0.749000	0.600000	0.749000	-0.133%	300	+13.485%
2015-11-25	0.750000	0.750000	0.750000	0.750000	-0.013%	1,350	+13.333%
2015-11-19	0.750000	0.751000	0.750000	0.750100	-5.051%	2,700	+13.318%
2015-11-17	0.790000	0.790000	0.790000	0.790000	0.000%	1,000	+7.595%
2015-11-16	0.600000	0.900000	0.450000	0.790000	-75.079%	88,700	+7.595%
2015-07-31	2.990000	3.200000	2.600000	3.170000	+5.667%	67,175	-73.186%
2015-07-30	2.630000	3.000000	2.630000	3.000000	+1.351%	40,200	-71.667%
2015-07-29	2.970000	3.000000	2.510000	2.960000	-0.337%	34,463	-71.284%
2015-07-28	2.900000	3.100000	2.770000	2.970000	+2.414%	29,170	-71.380%
2015-07-27	3.000000	3.010000	2.870000	2.900000	-3.333%	15,160	-70.690%
2015-07-24	3.170000	3.320000	3.000000	3.000000	-2.913%	41,065	-71.667%
2015-07-23	3.749900	3.749900	3.090000	3.090000	-6.364%	29,201	-72.492%
2015-07-22	3.400000	3.510000	3.250000	3.300000	-2.941%	43,745	-74.242%
2015-07-21	3.580000	3.620000	3.120000	3.400000	-4.225%	26,451	-75.000%
2015-07-20	3.640000	3.690000	3.260000	3.550000	+1.429%	28,850	-76.056%
2015-07-17	3.644000	3.700000	3.450000	3.500000	-2.778%	13,321	-75.714%
2015-07-16	3.720000	3.720000	3.570000	3.600000	-0.826%	1,050	-76.389%
2015-07-15	3.950000	3.960000	3.580000	3.630000	+0.833%	13,931	-76.584%
2015-07-14	3.630000	3.630000	3.380000	3.600000	-0.552%	19,423	-76.389%
2015-07-13	3.560000	3.700000	3.160000	3.620000	+0.277%	26,796	-76.519%
2015-07-10	3.650000	3.690000	3.430000	3.610000	-2.432%	11,652	-76.454%
2015-07-09	3.850000	3.850000	3.610100	3.700000	-1.333%	18,453	-77.027%
2015-07-08	3.900000	3.900000	3.690000	3.750000	-1.575%	13,303	-77.333%
2015-07-07	3.700000	3.990000	3.480000	3.810000	+0.263%	166,421	-77.690%
2015-07-06	3.400000	3.800000	3.390000	3.800000	-1.299%	9,701	-77.632%
2015-07-02	3.650000	3.850000	3.650000	3.850000	+8.451%	4,525	-77.922%
2015-07-01	3.650000	3.850000	3.500000	3.550000	-2.740%	44,125	-76.056%
2015-06-30	3.500000	3.650000	3.260000	3.650000	+4.885%	241,231	-76.712%
2015-06-29	3.545000	3.547500	3.480000	3.480000	-1.136%	7,094	-75.575%
2015-06-26	3.550000	3.550000	3.520000	3.520000	+0.285%	5,600	-75.852%
2015-06-25	3.557900	3.600000	3.500000	3.510000	+0.286%	43,080	-75.783%
2015-06-24	3.484800	3.600000	3.350000	3.500000	0.000%	66,908	-75.714%
2015-06-23	3.500000	3.540000	3.400000	3.500000	-1.961%	11,095	-75.714%
2015-06-22	3.290000	3.600000	3.290000	3.570000	+4.923%	26,525	-76.190%
2015-06-19	3.200000	3.450000	3.100000	3.402500	+3.106%	19,428	-75.018%
2015-06-18	3.415000	3.420000	3.240000	3.300000	-2.941%	32,621	-74.242%
2015-06-17	3.520000	3.560000	3.240000	3.400000	-4.223%	63,246	-75.000%
2015-06-16	3.600000	3.660000	3.479000	3.549900	+1.426%	26,814	-76.056%
2015-06-15	3.350000	3.700000	3.300000	3.500000	+5.422%	150,569	-75.714%
2015-06-12	3.420000	3.500000	3.250000	3.320000	+0.606%	123,657	-74.398%
2015-06-11	3.350000	3.350000	3.250000	3.300000	0.000%	14,336	-74.242%
2015-06-10	3.050000	3.300000	2.890000	3.300000	+13.793%	386,424	-74.242%
2015-06-09	2.810000	2.950000	2.400000	2.900000	-3.253%	7,938	-70.690%
2015-06-08	2.997500	2.997500	2.997500	2.997500	+0.587%	300	-71.643%
2015-06-05	3.000000	3.000000	2.980000	2.980000	+2.759%	1,000	-71.477%
2015-06-03	2.920000	2.920000	2.850000	2.900000	-3.333%	17,650	-70.690%
2015-06-02	3.070000	3.100000	2.904000	3.000000	+1.695%	5,239	-71.667%
2015-06-01	2.940000	3.050000	2.940000	2.950000	-4.839%	33,772	-71.186%
2015-05-29	3.250000	3.250000	3.100000	3.100000	-4.615%	23,400	-72.581%
2015-05-28	3.150100	3.260000	3.100000	3.250000	0.000%	20,700	-73.846%
2015-05-27	3.250000	3.270000	3.250000	3.250000	-1.515%	1,950	-73.846%
2015-05-26	3.300000	3.500000	3.200000	3.300000	-4.348%	4,906	-74.242%
2015-05-22	3.450000	3.480000	3.350000	3.450000	+5.505%	8,700	-75.362%
2015-05-21	3.399900	3.580000	2.900000	3.270000	-0.305%	404,156	-74.006%
2015-05-20	3.250000	3.320000	3.150000	3.280000	+4.127%	37,590	-74.085%
2015-05-19	3.950000	3.950000	2.620000	3.150000	+1.613%	98,156	-73.016%
2015-05-18	3.400000	3.400000	3.100000	3.100000	-4.025%	34,207	-72.581%
2015-05-15	3.250000	3.250000	3.170000	3.230000	+4.870%	47,037	-73.684%
2015-05-14	2.950000	3.250000	2.950000	3.080000	+8.834%	41,658	-72.403%
2015-05-13	2.750000	2.950000	2.750000	2.830000	+2.909%	48,247	-69.965%
2015-05-12	2.890000	2.890000	2.650000	2.750000	-0.362%	51,741	-69.091%
2015-05-11	2.500000	2.850000	2.500000	2.760000	+12.653%	53,012	-69.203%
2015-05-08	2.540000	2.550000	2.450000	2.450000	-3.922%	31,926	-65.306%
2015-05-07	2.690000	2.700000	2.420000	2.550000	-2.672%	73,628	-66.667%
2015-05-06	2.750000	2.750000	2.500000	2.620000	-4.380%	61,820	-67.557%
2015-05-05	2.800000	2.900000	2.430000	2.740000	-2.143%	119,134	-68.978%
2015-05-04	2.800000	3.250000	2.476000	2.800000	0.000%	120,151	-69.643%

.dark-mode .qB8LHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB8LHH{ color: #333333; background-color: white; border: 2px solid #333333; }BLVDWBoulevard Acquisition Corp. IIstock NASDAQ

BLVDW
Boulevard Acquisition Corp. II
stock NASDAQ