Dark

BLVDU
Boulevard Acquisition Corp. II
stock NASDAQ

Inactive

Dec 21, 2017

10.47USD-0.475%(-0.05)1,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-21	10.5000	10.5000	10.3986	10.4700	-0.475%	1,500	0.000%
2017-12-20	10.5300	10.5300	10.5200	10.5200	-0.661%	700	-0.475%
2017-12-19	10.3937	10.5900	10.3923	10.5900	+3.317%	5,800	-1.133%
2017-12-18	10.2710	10.5644	9.9720	10.2500	-0.001%	8,251	+2.146%
2017-12-15	10.2500	10.2501	10.2180	10.2501	-0.639%	2,405	+2.145%
2017-12-14	10.2000	10.3848	10.2000	10.3160	+0.742%	1,776	+1.493%
2017-12-12	10.2500	10.2500	10.2400	10.2400	-0.098%	6,000	+2.246%
2017-12-11	10.2800	10.2800	10.2500	10.2500	-0.097%	2,122	+2.146%
2017-12-08	10.2800	10.2800	10.2500	10.2600	-0.195%	4,100	+2.047%
2017-12-06	10.2800	10.2800	10.2800	10.2800	+0.391%	400	+1.848%
2017-12-05	10.2600	10.2600	10.2000	10.2400	+2.196%	1,490	+2.246%
2017-11-30	10.2500	10.3199	10.0200	10.0200	-1.861%	1,004	+4.491%
2017-11-29	10.2000	10.2100	10.2000	10.2100	-0.293%	2,277	+2.547%
2017-11-28	10.2400	10.2400	10.2400	10.2400	-0.583%	100	+2.246%
2017-11-27	10.2000	10.3000	10.1000	10.3000	-0.482%	3,567	+1.650%
2017-11-24	10.4100	10.4100	10.2800	10.3499	-0.958%	2,000	+1.160%
2017-11-21	10.3700	10.4500	10.3700	10.4500	+0.771%	1,062	+0.191%
2017-11-15	10.3665	10.3700	10.3620	10.3700	-0.192%	3,614	+0.964%
2017-11-14	10.1200	10.3900	10.1200	10.3900	+0.193%	1,300	+0.770%
2017-11-10	10.3700	10.3700	10.3700	10.3700	+0.290%	200	+0.964%
2017-11-09	10.3500	10.3500	10.3092	10.3400	-0.186%	6,400	+1.257%
2017-11-08	10.3500	10.4000	10.3500	10.3593	+0.187%	3,734	+1.069%
2017-11-07	10.3212	10.3400	10.2501	10.3400	-0.193%	1,582	+1.257%
2017-11-03	10.3600	10.3600	10.3600	10.3600	-0.096%	100	+1.062%
2017-11-02	10.3700	10.3700	10.3700	10.3700	+0.680%	150	+0.964%
2017-11-01	10.3100	10.3100	10.3000	10.3000	-0.027%	701	+1.650%
2017-10-30	10.3000	10.3028	10.3000	10.3028	-0.159%	2,052	+1.623%
2017-10-26	10.3200	10.3200	10.3170	10.3192	-0.490%	700	+1.461%
2017-10-25	10.3700	10.3700	10.3700	10.3700	-0.096%	100	+0.964%
2017-10-24	10.2500	10.3800	10.2500	10.3800	0.000%	275,684	+0.867%
2017-10-23	10.3800	10.3800	10.3800	10.3800	-0.574%	1,142	+0.867%
2017-10-17	10.3800	10.4399	10.3800	10.4399	+0.047%	1,501	+0.288%
2017-10-16	10.4350	10.4350	10.4350	10.4350	-5.136%	100	+0.335%
2017-10-09	10.4800	11.0000	10.4700	11.0000	+6.165%	3,000	-4.818%
2017-10-06	10.3600	10.3612	10.3600	10.3612	-0.469%	1,500	+1.050%
2017-10-02	10.4100	10.4100	10.4100	10.4100	0.000%	101	+0.576%
2017-09-29	10.3900	10.4200	10.3900	10.4100	+0.483%	3,500	+0.576%
2017-09-28	10.3600	10.3600	10.3600	10.3600	0.000%	100	+1.062%
2017-09-27	10.3600	10.3600	10.3600	10.3600	-0.193%	100	+1.062%
2017-09-25	10.3500	10.3800	10.3500	10.3800	+0.387%	200	+0.867%
2017-09-22	10.3200	10.3400	10.3200	10.3400	-0.097%	2,300	+1.257%
2017-09-21	10.4100	10.4100	10.3500	10.3500	-0.193%	300	+1.159%
2017-09-19	10.3500	10.3700	10.3500	10.3700	+0.193%	1,408	+0.964%
2017-09-18	10.3400	10.3500	10.3400	10.3500	+0.008%	1,000	+1.159%
2017-09-15	10.2900	10.3495	10.2900	10.3492	-0.104%	2,100	+1.167%
2017-09-13	10.3600	10.3600	10.3600	10.3600	-0.097%	190	+1.062%
2017-09-12	10.3700	10.3701	10.3700	10.3701	-0.280%	1,290	+0.963%
2017-09-11	10.4400	10.4400	10.3900	10.3992	-0.295%	2,572	+0.681%
2017-09-08	10.4300	10.4300	10.4300	10.4300	+0.096%	2,100	+0.384%
2017-09-06	10.4200	10.4200	10.4200	10.4200	+0.006%	2,500	+0.480%
2017-09-01	10.4500	10.4500	10.4194	10.4194	-0.483%	2,400	+0.486%
2017-08-31	10.4700	10.4700	10.4700	10.4700	+0.096%	100	0.000%
2017-08-30	10.3800	10.4600	10.3800	10.4600	+0.480%	3,720	+0.096%
2017-08-28	10.4100	10.4240	10.2700	10.4100	-0.287%	5,700	+0.576%
2017-08-23	10.0300	10.4500	10.0300	10.4400	-0.002%	1,366	+0.287%
2017-08-22	10.4400	10.4402	10.4400	10.4402	+0.290%	204	+0.285%
2017-08-21	10.5500	10.5500	10.2900	10.4100	-0.857%	40,200	+0.576%
2017-08-18	10.5000	10.5000	10.5000	10.5000	-0.194%	1,400	-0.286%
2017-08-17	10.5200	10.5204	10.5200	10.5204	-0.186%	200	-0.479%
2017-08-16	10.6849	10.6999	10.4400	10.5400	+0.389%	40,912	-0.664%
2017-08-15	10.4600	10.5000	10.2600	10.4992	0.000%	5,401	-0.278%
2017-08-11	10.3900	10.4992	10.3900	10.4992	-0.198%	5,200	-0.278%
2017-08-04	10.4300	10.5200	10.4300	10.5200	+0.863%	3,900	-0.475%
2017-08-03	10.4200	10.4300	10.4200	10.4300	-0.287%	300	+0.384%
2017-07-27	10.4700	10.4700	10.4600	10.4600	+0.384%	2,100	+0.096%
2017-07-24	10.4200	10.4200	10.4200	10.4200	-0.096%	100	+0.480%
2017-07-21	10.4300	10.4300	10.4300	10.4300	-0.096%	100	+0.384%
2017-07-20	10.4400	10.4400	10.4400	10.4400	0.000%	100	+0.287%
2017-07-19	10.4400	10.4400	10.4400	10.4400	-0.666%	150	+0.287%
2017-07-18	10.4200	10.5100	10.3400	10.5100	+1.350%	1,550	-0.381%
2017-07-17	10.3700	10.3700	10.3700	10.3700	+0.193%	100	+0.964%
2017-07-13	10.3600	10.3700	10.3500	10.3500	-0.470%	4,040	+1.159%
2017-07-12	10.3986	10.3989	10.3600	10.3989	-0.011%	3,500	+0.684%
2017-07-11	10.4000	10.4000	10.4000	10.4000	+0.008%	1,100	+0.673%
2017-07-10	10.3600	10.3992	10.3400	10.3992	+0.090%	11,200	+0.681%
2017-07-06	10.3899	10.3899	10.3899	10.3899	+0.618%	325	+0.771%
2017-06-28	10.3599	10.3599	10.3261	10.3261	+0.059%	1,600	+1.394%
2017-06-22	10.3200	10.3200	10.3200	10.3200	0.000%	200	+1.453%
2017-06-21	10.3200	10.3200	10.3200	10.3200	-0.578%	200	+1.453%
2017-06-15	10.3200	10.3950	10.3100	10.3800	+0.484%	3,047	+0.867%
2017-06-14	10.3486	10.3492	10.3300	10.3300	+0.291%	529,460	+1.355%
2017-06-13	10.3000	10.3000	10.3000	10.3000	0.000%	3,300	+1.650%
2017-06-12	10.3000	10.3093	10.3000	10.3000	0.000%	2,201	+1.650%
2017-06-09	10.3000	10.3100	10.3000	10.3000	0.000%	53,901	+1.650%
2017-06-08	10.3000	10.3000	10.3000	10.3000	0.000%	1,000	+1.650%
2017-06-06	10.2807	10.3200	10.2807	10.3000	-0.097%	1,640	+1.650%
2017-06-05	10.3100	10.3100	10.3100	10.3100	+0.194%	800	+1.552%
2017-06-02	10.2900	10.2900	10.2700	10.2900	0.000%	2,400	+1.749%
2017-06-01	10.3100	10.3100	10.2500	10.2900	-0.291%	116,200	+1.749%
2017-05-31	10.3200	10.3200	10.3200	10.3200	0.000%	135	+1.453%
2017-05-30	10.3200	10.3200	10.3200	10.3200	-0.097%	100	+1.453%
2017-05-26	10.3300	10.3300	10.3300	10.3300	-0.290%	200	+1.355%
2017-05-25	10.3600	10.3600	10.3600	10.3600	+0.583%	200	+1.062%
2017-05-24	10.3000	10.3346	10.2600	10.3000	+0.243%	7,800	+1.650%
2017-05-23	10.3000	10.3150	10.2600	10.2750	-0.146%	1,800	+1.898%
2017-05-22	10.2900	10.2900	10.2900	10.2900	-0.097%	37,950	+1.749%
2017-05-19	10.3000	10.3000	10.3000	10.3000	-0.194%	100	+1.650%
2017-05-18	10.3200	10.3200	10.3200	10.3200	+0.097%	100	+1.453%
2017-05-17	10.2800	10.3100	10.2600	10.3100	+0.097%	6,050	+1.552%
2017-05-15	10.3400	10.4000	10.3000	10.3000	-0.866%	184,936	+1.650%
2017-05-12	10.3000	10.3900	10.3000	10.3900	-1.516%	21,400	+0.770%
2017-05-11	10.5499	10.5499	10.5499	10.5499	+1.637%	251	-0.757%
2017-05-09	10.3800	10.3800	10.3800	10.3800	+0.387%	100	+0.867%
2017-05-08	10.3400	10.3400	10.3400	10.3400	+0.097%	100	+1.257%
2017-05-05	10.3300	10.3300	10.3300	10.3300	-0.097%	800	+1.355%
2017-05-04	10.3501	10.3800	10.2600	10.3400	-1.052%	5,699	+1.257%
2017-05-03	10.4300	10.4499	10.4300	10.4499	-0.001%	1,100	+0.192%
2017-05-01	10.4500	10.4500	10.4500	10.4500	+0.097%	197	+0.191%
2017-04-28	10.3700	10.4399	10.3600	10.4399	+0.384%	1,050	+0.288%
2017-04-26	10.3400	10.4000	10.3390	10.4000	+0.483%	5,360	+0.673%
2017-04-25	10.4000	10.4100	10.3500	10.3500	-0.166%	67,550	+1.159%
2017-04-21	10.3328	10.3672	10.3300	10.3672	-0.024%	2,600	+0.992%
2017-04-20	10.3700	10.3700	10.3617	10.3697	-0.003%	3,300	+0.967%
2017-04-17	10.4900	10.5000	10.3500	10.3700	-0.766%	3,600	+0.964%
2017-04-13	10.4500	10.4500	10.4100	10.4500	+0.288%	7,200	+0.191%
2017-04-12	10.3000	10.4200	10.2800	10.4200	+0.027%	500	+0.480%
2017-04-11	10.4200	10.4200	10.4172	10.4172	-0.123%	1,100	+0.507%
2017-04-10	10.4400	10.4400	10.4300	10.4300	-0.184%	3,100	+0.384%
2017-04-07	10.4184	10.4800	10.4184	10.4492	+0.473%	102,000	+0.199%
2017-04-03	10.4000	10.4000	10.4000	10.4000	-0.478%	200,000	+0.673%
2017-03-22	10.4500	10.4500	10.4500	10.4500	-0.096%	100	+0.191%
2017-03-21	10.2500	10.4600	10.2500	10.4600	-0.381%	2,100	+0.096%
2017-03-20	10.3900	10.5000	10.3900	10.5000	+0.287%	1,751	-0.286%
2017-03-17	10.4700	10.4700	10.4700	10.4700	-0.664%	100	0.000%
2017-03-16	10.3900	10.5400	10.3800	10.5400	+1.346%	3,300	-0.664%
2017-03-15	10.3893	10.4000	10.3889	10.4000	-0.002%	1,000	+0.673%
2017-03-14	10.3801	10.4002	10.3800	10.4002	+0.098%	2,600	+0.671%
2017-03-13	10.3700	10.4000	10.3700	10.3900	+0.484%	3,000	+0.770%
2017-03-09	10.3600	10.3700	10.2700	10.3400	-0.097%	2,300	+1.257%
2017-03-08	10.3500	10.3500	10.3500	10.3500	0.000%	100	+1.159%
2017-03-07	10.3486	10.3500	10.3486	10.3500	+0.047%	1,720	+1.159%
2017-03-06	10.3100	10.3451	10.3100	10.3451	+0.433%	1,200	+1.207%
2017-03-03	10.2500	10.3300	10.2500	10.3005	-0.382%	65,009	+1.646%
2017-03-02	10.3400	10.3400	10.3400	10.3400	+0.194%	200	+1.257%
2017-03-01	10.3200	10.3200	10.3200	10.3200	+0.096%	200	+1.453%
2017-02-27	10.3101	10.3101	10.3101	10.3101	-0.096%	1,000	+1.551%
2017-02-22	10.3200	10.3200	10.3200	10.3200	-0.679%	100	+1.453%
2017-02-17	10.1500	10.3906	10.1200	10.3906	+0.684%	750	+0.764%
2017-02-16	10.3200	10.3200	10.3200	10.3200	-0.089%	200	+1.453%
2017-02-15	10.3270	10.3300	10.3270	10.3292	-0.072%	300	+1.363%
2017-02-14	10.3366	10.3366	10.3366	10.3366	+0.064%	100	+1.291%
2017-02-10	10.2900	10.3300	10.2900	10.3300	0.000%	900	+1.355%
2017-02-09	10.2500	10.3500	10.2500	10.3300	+0.878%	6,800	+1.355%
2017-02-03	10.2401	10.2401	10.2401	10.2401	+0.001%	150	+2.245%
2017-02-02	10.2200	10.2400	10.2200	10.2400	+0.008%	806	+2.246%
2017-02-01	10.2300	10.2400	10.2100	10.2392	-0.008%	700	+2.254%
2017-01-25	10.2500	10.2500	10.2400	10.2400	-0.124%	1,325	+2.246%
2017-01-24	10.2527	10.2527	10.2527	10.2527	+0.026%	500	+2.119%
2017-01-20	10.1500	10.3000	10.1400	10.2500	-0.195%	5,800	+2.146%
2017-01-18	10.2700	10.2800	10.2600	10.2700	+0.293%	500	+1.947%
2017-01-17	10.2400	10.2400	10.2400	10.2400	+0.055%	500	+2.246%
2017-01-13	10.1501	10.2344	10.1501	10.2344	+0.534%	601	+2.302%
2017-01-12	10.1600	10.2000	10.1500	10.1800	0.000%	5,725	+2.849%
2017-01-11	10.1300	10.1800	10.1300	10.1800	+0.394%	6,272	+2.849%
2017-01-10	10.2500	10.2500	10.1400	10.1400	-1.362%	2,800	+3.254%
2017-01-09	10.2800	10.2800	10.2800	10.2800	-0.194%	100	+1.848%
2017-01-06	10.2600	10.3200	10.2400	10.3000	+0.586%	4,023	+1.650%
2017-01-05	10.1300	10.2500	10.1300	10.2400	+1.086%	43,936	+2.246%
2017-01-04	10.1400	10.1500	10.1300	10.1300	-0.197%	3,125	+3.356%
2017-01-03	10.1401	10.2600	10.1100	10.1500	-0.098%	2,575	+3.153%
2016-12-23	10.0900	10.1600	10.0900	10.1600	+0.495%	4,150	+3.051%
2016-12-22	10.1200	10.1200	10.1100	10.1100	-0.481%	940	+3.561%
2016-12-21	10.1600	10.1600	10.1589	10.1589	-0.500%	2,000	+3.062%
2016-12-20	10.1600	10.2300	10.1600	10.2100	-0.196%	1,200	+2.547%
2016-12-19	10.1600	10.2300	10.1308	10.2300	+0.393%	4,550	+2.346%
2016-12-16	10.1600	10.1900	10.1600	10.1900	-0.702%	200	+2.748%
2016-12-15	10.2620	10.2620	10.2620	10.2620	+1.004%	1,200	+2.027%
2016-12-13	10.1601	10.1601	10.1600	10.1600	0.000%	400	+3.051%
2016-12-09	10.1101	10.1600	10.1101	10.1600	+0.359%	600	+3.051%
2016-12-08	10.1200	10.1352	10.0700	10.1237	+0.136%	15,501	+3.421%
2016-12-07	10.1000	10.1400	10.1000	10.1100	+0.099%	2,102	+3.561%
2016-12-06	10.1200	10.1200	10.1000	10.1000	-0.883%	1,001	+3.663%
2016-12-05	10.2200	10.2200	10.1900	10.1900	+0.295%	200	+2.748%
2016-12-02	10.1700	10.1700	10.1200	10.1600	-0.294%	100,700	+3.051%
2016-12-01	10.1601	10.1900	10.1600	10.1900	-0.018%	500	+2.748%
2016-11-28	10.1500	10.1918	10.1400	10.1918	+0.313%	6,945	+2.730%
2016-11-25	10.1400	10.1600	10.1400	10.1600	-0.196%	200	+3.051%
2016-11-22	10.1401	10.1800	10.1400	10.1800	+0.692%	1,600	+2.849%
2016-11-18	10.1800	10.2200	10.1100	10.1100	-1.366%	4,606	+3.561%
2016-11-17	10.1500	10.2500	10.1100	10.2500	+0.787%	2,823	+2.146%
2016-11-16	10.1800	10.1800	10.1700	10.1700	-0.196%	300	+2.950%
2016-11-15	10.1900	10.1900	10.1900	10.1900	+0.394%	100	+2.748%
2016-11-11	10.0900	10.1510	10.0900	10.1500	+0.100%	2,500	+3.153%
2016-11-09	10.0100	10.3000	10.0100	10.1399	+0.014%	8,711	+3.255%
2016-11-08	10.1800	10.3000	10.1000	10.1385	-1.280%	9,817	+3.270%
2016-11-07	10.1000	10.3000	10.1000	10.2700	+0.097%	15,493	+1.947%
2016-11-04	10.2200	10.2600	10.2000	10.2600	-0.195%	1,500	+2.047%
2016-11-03	10.0300	10.2900	10.0300	10.2800	0.000%	2,000	+1.848%
2016-11-02	10.2800	10.2800	10.2800	10.2800	+0.294%	100	+1.848%
2016-11-01	10.2750	10.2750	10.2499	10.2499	-0.098%	869	+2.147%
2016-10-31	10.2500	10.7700	10.1000	10.2600	+0.099%	4,502	+2.047%
2016-10-28	10.2499	10.2499	10.2499	10.2499	-0.098%	100	+2.147%
2016-10-27	10.2601	10.2601	10.2600	10.2600	-0.097%	324	+2.047%
2016-10-26	10.1000	10.2900	10.1000	10.2700	+1.083%	13,000	+1.947%
2016-10-20	10.1600	10.1600	10.1600	10.1600	-0.196%	100	+3.051%
2016-10-19	10.1800	10.1800	10.1800	10.1800	-0.196%	100	+2.849%
2016-10-18	10.2000	10.2000	10.1400	10.2000	-0.196%	1,000	+2.647%
2016-10-14	10.2500	10.2500	10.1500	10.2200	0.000%	2,800	+2.446%
2016-10-13	10.1800	10.2200	10.1800	10.2200	0.000%	300	+2.446%
2016-10-12	10.2200	10.2200	10.2200	10.2200	-0.003%	105	+2.446%
2016-10-10	10.2200	10.2203	10.2200	10.2203	-0.290%	207	+2.443%
2016-10-06	10.2500	10.2500	10.2500	10.2500	+0.485%	100	+2.146%
2016-10-04	10.3000	10.6100	10.1800	10.2005	-0.093%	2,834	+2.642%
2016-10-03	10.2100	10.2100	10.2100	10.2100	0.000%	100	+2.547%
2016-09-30	10.2100	10.2100	10.2100	10.2100	-0.390%	101	+2.547%
2016-09-29	10.1978	10.2500	10.1978	10.2500	0.000%	201	+2.146%
2016-09-27	10.1900	10.2500	10.1900	10.2500	+0.589%	7,561	+2.146%
2016-09-26	10.1300	10.1900	10.1200	10.1900	+0.189%	1,660	+2.748%
2016-09-21	10.1700	10.1730	10.1700	10.1708	+0.008%	900	+2.942%
2016-09-20	10.1716	10.2000	10.1700	10.1700	-0.294%	16,680	+2.950%
2016-09-13	10.2000	10.2000	10.2000	10.2000	+0.196%	1,115	+2.647%
2016-09-12	10.1800	10.1800	10.1800	10.1800	-0.196%	100	+2.849%
2016-09-09	10.2000	10.2000	10.2000	10.2000	+0.196%	141	+2.647%
2016-09-07	10.0500	10.1800	10.0100	10.1800	+0.098%	5,263	+2.849%
2016-09-06	10.1200	10.1700	10.0800	10.1700	+0.296%	9,303	+2.950%
2016-09-01	10.7700	10.7700	10.0500	10.1400	-0.099%	9,639	+3.254%
2016-08-31	10.0800	10.1500	10.0800	10.1500	-0.098%	2,300	+3.153%
2016-08-29	10.1201	10.1800	10.0700	10.1600	+0.099%	2,662	+3.051%
2016-08-26	10.1900	10.2900	10.1500	10.1500	+0.099%	400	+3.153%
2016-08-25	10.1400	10.1400	10.1400	10.1400	+0.396%	600	+3.254%
2016-08-24	10.1000	10.1000	10.0700	10.1000	0.000%	1,800	+3.663%
2016-08-22	10.0701	10.1000	10.0700	10.1000	+0.099%	1,900	+3.663%
2016-08-16	9.9899	10.0900	9.9300	10.0900	+0.198%	2,561	+3.766%
2016-08-12	10.0700	10.0701	10.0700	10.0701	-0.296%	400	+3.971%
2016-08-11	10.0700	10.1000	10.0400	10.1000	0.000%	1,100	+3.663%
2016-08-10	10.0600	10.1000	10.0600	10.1000	0.000%	600	+3.663%
2016-08-05	9.9380	10.1000	9.9380	10.1000	+0.099%	5,220	+3.663%
2016-08-04	10.1400	10.1800	9.9700	10.0900	+0.598%	33,604	+3.766%
2016-08-03	9.9800	10.0300	9.9800	10.0300	+0.325%	1,175	+4.387%
2016-08-02	9.9670	10.0000	9.9670	9.9975	+0.075%	107,173	+4.726%
2016-08-01	9.9900	9.9900	9.9900	9.9900	-0.100%	100	+4.805%
2016-07-29	9.9601	10.0000	9.9601	10.0000	+0.705%	300	+4.700%
2016-07-28	9.9511	9.9800	9.9300	9.9300	-0.201%	184,800	+5.438%
2016-07-27	9.9400	9.9500	9.9300	9.9500	0.000%	2,500	+5.226%
2016-07-26	9.9300	9.9900	9.9250	9.9500	0.000%	39,574	+5.226%
2016-07-25	9.8900	9.9500	9.8900	9.9500	+0.005%	28,350	+5.226%
2016-07-22	9.8900	9.9495	9.8900	9.9495	+0.003%	3,300	+5.231%
2016-07-21	9.9470	9.9492	9.9470	9.9492	+0.269%	200	+5.235%
2016-07-19	9.9500	9.9500	9.9225	9.9225	-0.050%	3,950	+5.518%
2016-07-18	9.9500	9.9500	9.8600	9.9275	-0.025%	14,508	+5.465%
2016-07-15	9.9300	9.9300	9.9300	9.9300	-0.100%	200	+5.438%
2016-07-14	9.9000	9.9400	9.8800	9.9399	-0.102%	3,275	+5.333%
2016-07-12	9.8800	9.9500	9.8725	9.9500	+0.201%	3,155	+5.226%
2016-07-11	9.9200	9.9300	9.8600	9.9300	-0.101%	7,000	+5.438%
2016-07-08	9.9100	9.9400	9.8000	9.9400	+0.008%	2,436,502	+5.332%
2016-07-07	9.8500	9.9500	9.8000	9.9392	+0.401%	512,127	+5.340%
2016-07-06	9.8900	9.8995	9.8900	9.8995	+0.205%	200	+5.763%
2016-07-05	9.8799	9.8799	9.8500	9.8792	-0.008%	400	+5.980%
2016-07-01	9.8800	9.8800	9.8800	9.8800	-0.101%	100	+5.972%
2016-06-30	9.8900	9.8900	9.8900	9.8900	+0.203%	100	+5.865%
2016-06-29	9.8700	9.8700	9.8700	9.8700	-0.101%	100	+6.079%
2016-06-28	9.8100	9.8800	9.8000	9.8800	-0.202%	3,240	+5.972%
2016-06-27	9.9000	9.9000	9.9000	9.9000	+0.508%	1,500	+5.758%
2016-06-23	9.8500	9.8500	9.8500	9.8500	+0.203%	103	+6.294%
2016-06-22	9.8100	9.8300	9.8100	9.8300	-0.304%	500	+6.511%
2016-06-21	9.8100	9.8900	9.8100	9.8600	-0.295%	5,200	+6.187%
2016-06-20	9.8000	9.8900	9.8000	9.8892	-0.109%	5,782	+5.873%
2016-06-17	9.8000	9.9000	9.8000	9.9000	+0.508%	618	+5.758%
2016-06-16	9.8501	9.9100	9.8300	9.8500	-0.505%	8,400	+6.294%
2016-06-15	9.9000	9.9000	9.9000	9.9000	0.000%	100	+5.758%
2016-06-14	9.7600	9.9000	9.7500	9.9000	+0.304%	1,080	+5.758%
2016-06-13	9.7500	9.8700	9.7500	9.8700	0.000%	340	+6.079%
2016-06-10	9.7800	9.8700	9.7800	9.8700	0.000%	4,830	+6.079%
2016-06-09	9.7800	9.8700	9.7800	9.8700	+0.304%	246	+6.079%
2016-06-08	9.7800	9.8401	9.7800	9.8401	-0.051%	391	+6.401%
2016-06-06	9.8299	9.8451	9.7900	9.8451	+0.666%	920	+6.347%
2016-06-03	9.7900	9.9000	9.7700	9.7800	-1.400%	3,330	+7.055%
2016-06-02	9.7500	9.9189	9.7500	9.9189	+0.802%	364	+5.556%
2016-06-01	9.8129	9.8400	9.7500	9.8400	+0.102%	1,066	+6.402%
2016-05-31	9.8270	9.8300	9.7725	9.8300	0.000%	1,050	+6.511%
2016-05-27	9.8300	9.8300	9.8300	9.8300	-0.203%	100	+6.511%
2016-05-26	9.7700	9.8500	9.7700	9.8500	-0.203%	520	+6.294%
2016-05-25	9.7600	9.8700	9.7500	9.8700	+0.817%	674	+6.079%
2016-05-24	9.8800	9.8800	9.7510	9.7900	-0.710%	529	+6.946%
2016-05-23	9.7900	9.8800	9.7600	9.8600	+0.612%	1,600	+6.187%
2016-05-20	9.8000	9.8000	9.8000	9.8000	-0.609%	450,000	+6.837%
2016-05-19	9.8600	9.8600	9.8600	9.8600	-0.101%	100	+6.187%
2016-05-18	9.7800	9.8700	9.7800	9.8700	+0.214%	500	+6.079%
2016-05-17	9.8489	9.8489	9.8489	9.8489	-0.011%	100	+6.306%
2016-05-16	9.7300	9.8792	9.7300	9.8500	-0.495%	1,200	+6.294%
2016-05-13	9.7400	9.8990	9.7200	9.8990	+0.497%	610	+5.768%
2016-05-12	9.8600	9.8600	9.8500	9.8500	+0.215%	400	+6.294%
2016-05-11	9.7500	9.8289	9.7500	9.8289	-0.112%	4,400	+6.523%
2016-05-10	9.8900	9.8900	9.7950	9.8399	-0.607%	12,800	+6.404%
2016-05-06	9.9191	9.9191	9.9000	9.9000	+0.312%	900	+5.758%
2016-05-05	9.7800	9.8692	9.7800	9.8692	-0.109%	400	+6.088%
2016-05-03	9.7600	9.8800	9.7150	9.8800	-0.202%	4,150	+5.972%
2016-05-02	9.7600	9.9000	9.7300	9.9000	+1.227%	3,450	+5.758%
2016-04-28	9.7100	9.7800	9.7100	9.7800	+0.720%	2,620	+7.055%
2016-04-26	9.7101	9.7101	9.7100	9.7101	-0.613%	2,925	+7.826%
2016-04-25	9.7100	9.7700	9.7100	9.7700	-0.204%	2,700	+7.165%
2016-04-22	9.7300	9.7900	9.7000	9.7900	0.000%	832	+6.946%
2016-04-21	9.7200	9.7900	9.7200	9.7900	-0.204%	356	+6.946%
2016-04-20	9.7100	9.8100	9.7100	9.8100	0.000%	6,162	+6.728%
2016-04-19	9.7800	9.8100	9.7800	9.8100	+0.409%	1,675	+6.728%
2016-04-18	9.7000	9.7700	9.7000	9.7700	-0.403%	2,457	+7.165%
2016-04-15	9.6700	9.8095	9.6700	9.8095	-0.106%	376	+6.733%
2016-04-14	9.8070	9.8199	9.8070	9.8199	+0.010%	300	+6.620%
2016-04-13	9.8189	9.8189	9.8189	9.8189	+0.096%	100	+6.631%
2016-04-12	9.7600	9.8095	9.7600	9.8095	-0.107%	1,050	+6.733%
2016-04-11	9.8200	9.8200	9.8200	9.8200	-0.102%	100	+6.619%
2016-04-08	9.7400	9.8300	9.7300	9.8300	+0.102%	1,300	+6.511%
2016-04-07	9.6800	9.8200	9.6800	9.8200	-0.607%	2,671	+6.619%
2016-04-06	9.7300	9.8800	9.7100	9.8800	-0.101%	6,799	+5.972%
2016-04-01	9.6600	9.9800	9.6500	9.8900	-0.603%	1,820	+5.865%
2016-03-31	9.8600	9.9500	9.8600	9.9500	0.000%	464	+5.226%
2016-03-30	9.9900	10.0000	9.8700	9.9500	+1.118%	41,802	+5.226%
2016-03-29	9.8100	9.8400	9.8100	9.8400	-0.102%	920	+6.402%
2016-03-28	9.8500	9.8500	9.8500	9.8500	+0.305%	100	+6.294%
2016-03-24	9.7500	9.8200	9.7500	9.8200	0.000%	776	+6.619%
2016-03-23	9.8300	9.8300	9.8200	9.8200	0.000%	260	+6.619%
2016-03-22	9.7100	9.8200	9.7000	9.8200	-0.305%	1,515	+6.619%
2016-03-18	9.8500	9.8500	9.8500	9.8500	-0.203%	400	+6.294%
2016-03-17	9.7100	9.8800	9.7100	9.8700	+0.509%	5,901	+6.079%
2016-03-16	9.8000	9.8200	9.7737	9.8200	+0.513%	700	+6.619%
2016-03-15	9.7650	9.7700	9.7000	9.7699	+0.721%	14,702	+7.166%
2016-03-14	9.8000	9.8000	9.7000	9.7000	-0.411%	3,624	+7.938%
2016-03-11	9.7989	9.7989	9.7400	9.7400	0.000%	3,500	+7.495%
2016-03-10	9.7000	9.8000	9.7000	9.7400	-1.016%	114,600	+7.495%
2016-03-09	9.8480	9.8500	9.8300	9.8400	-0.093%	1,300	+6.402%
2016-03-08	9.8400	9.8492	9.7100	9.8492	+0.400%	8,302	+6.303%
2016-03-07	9.8100	9.8100	9.8100	9.8100	0.000%	100	+6.728%
2016-03-04	9.8100	9.8100	9.8100	9.8100	+0.204%	100	+6.728%
2016-03-03	9.7400	9.8000	9.7400	9.7900	-0.508%	1,200	+6.946%
2016-03-02	9.8400	9.8400	9.8400	9.8400	+0.102%	200	+6.402%
2016-03-01	9.7500	9.8300	9.7500	9.8300	+0.306%	7,636	+6.511%
2016-02-29	9.8000	9.8000	9.7900	9.8000	-0.102%	1,400	+6.837%
2016-02-26	9.7100	9.8100	9.7000	9.8100	+0.322%	452	+6.728%
2016-02-25	9.7100	9.7900	9.6900	9.7785	-0.423%	8,700	+7.072%
2016-02-24	9.8200	9.8200	9.8200	9.8200	+0.204%	100	+6.619%
2016-02-23	9.8000	9.8000	9.8000	9.8000	0.000%	200	+6.837%
2016-02-22	9.8000	9.8000	9.8000	9.8000	-0.102%	100	+6.837%
2016-02-19	9.8100	9.8100	9.8100	9.8100	-0.102%	100	+6.728%
2016-02-18	9.8200	9.8200	9.8200	9.8200	0.000%	200	+6.619%
2016-02-16	9.7900	9.9000	9.6100	9.8200	0.000%	9,800	+6.619%
2016-02-12	9.7100	9.8200	9.7100	9.8200	-0.192%	230	+6.619%
2016-02-11	9.8389	9.8389	9.8389	9.8389	+1.223%	100	+6.414%
2016-02-10	9.7300	9.8400	9.7000	9.7200	-1.220%	6,853	+7.716%
2016-02-09	9.8400	9.8400	9.8400	9.8400	+0.102%	100	+6.402%
2016-02-08	9.6700	9.8300	9.6700	9.8300	+0.102%	360	+6.511%
2016-02-05	9.7800	9.8900	9.7800	9.8200	-0.203%	7,000	+6.619%
2016-02-04	9.7500	9.8400	9.7000	9.8400	+1.443%	78,878	+6.402%
2016-02-03	9.7100	9.7100	9.7000	9.7000	-0.103%	4,950	+7.938%
2016-02-02	9.7250	9.7250	9.6500	9.7100	0.000%	5,438	+7.827%
2016-02-01	9.7200	9.7500	9.7000	9.7100	+0.206%	3,800	+7.827%
2016-01-29	9.7090	9.7560	9.6500	9.6900	-0.103%	13,800	+8.050%
2016-01-28	9.7000	9.7900	9.7000	9.7000	-0.103%	72,398	+7.938%
2016-01-27	9.7400	9.9200	9.6701	9.7100	-0.512%	31,080	+7.827%
2016-01-26	9.8000	9.8100	9.7000	9.7600	-0.408%	16,033	+7.275%
2016-01-25	9.7600	9.9200	9.7200	9.8000	+0.204%	36,222	+6.837%
2016-01-22	9.7400	9.7800	9.7200	9.7800	-0.091%	1,442	+7.055%
2016-01-21	9.7500	9.7889	9.7000	9.7889	+0.194%	856	+6.958%
2016-01-20	9.7600	9.8499	9.4000	9.7699	-0.144%	2,583	+7.166%
2016-01-19	9.8350	9.8389	9.7200	9.7840	+0.041%	12,673	+7.011%
2016-01-15	9.6400	9.7800	9.6300	9.7800	-0.610%	1,245	+7.055%
2016-01-14	9.8400	9.8400	9.8400	9.8400	+0.408%	200	+6.402%
2016-01-13	9.8300	9.8300	9.8000	9.8000	-0.508%	107,431	+6.837%
2016-01-12	9.8000	9.9000	9.7600	9.8500	+0.305%	205,762	+6.294%
2016-01-11	9.8250	9.8250	9.8200	9.8200	0.000%	671	+6.619%
2016-01-08	9.8000	9.8500	9.8000	9.8200	-0.071%	1,030	+6.619%
2016-01-07	9.8000	9.8400	9.8000	9.8270	0.000%	150,600	+6.543%
2016-01-05	9.7900	9.8400	9.7800	9.8270	-0.838%	14,681	+6.543%
2016-01-04	9.9100	9.9100	9.9100	9.9100	+0.101%	82,018	+5.651%
2015-12-31	9.9000	9.9000	9.9000	9.9000	+1.434%	100	+5.758%
2015-12-30	9.7600	9.7800	9.7300	9.7600	-0.408%	25,630	+7.275%
2015-12-29	9.7500	9.8370	9.0700	9.8000	-0.810%	35,650	+6.837%
2015-12-28	9.8500	9.8800	9.7500	9.8800	+1.646%	743	+5.972%
2015-12-23	9.8300	9.8300	9.7000	9.7200	-1.320%	31,175	+7.716%
2015-12-22	10.0000	10.0000	9.7500	9.8500	-1.000%	4,601	+6.294%
2015-12-21	9.8100	9.9495	9.8000	9.9495	-0.405%	3,050	+5.231%

.dark-mode .mzPNxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzPNxb{ color: #333333; background-color: white; border: 2px solid #333333; }BLVDUBoulevard Acquisition Corp. IIstock NASDAQ

BLVDU
Boulevard Acquisition Corp. II
stock NASDAQ