Dark

BLVD
Boulevard Acquisition Corp. II
stock NASDAQ

Inactive

Dec 21, 2017

10.03USD+0.350%(+0.04)7,287

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-21	10.0700	10.1999	10.0300	10.0300	+0.350%	7,287	0.000%
2017-12-20	9.9500	10.2799	9.9500	9.9950	-0.448%	14,260	+0.350%
2017-12-19	9.9899	10.1500	9.9000	10.0400	+1.312%	28,782	-0.100%
2017-12-18	9.9000	10.0000	9.9000	9.9100	-0.602%	11,588	+1.211%
2017-12-15	9.9900	9.9900	9.9700	9.9700	-0.100%	28,433	+0.602%
2017-12-14	9.9500	10.0200	9.9500	9.9800	-0.100%	60,850	+0.501%
2017-12-13	9.9800	9.9900	9.9800	9.9900	-0.100%	4,055	+0.400%
2017-12-12	9.9800	10.0000	9.9400	10.0000	+0.200%	19,533	+0.300%
2017-12-11	9.9907	9.9907	9.9500	9.9800	-0.100%	6,112	+0.501%
2017-12-08	9.9900	9.9950	9.9100	9.9900	0.000%	14,343	+0.400%
2017-12-07	9.9900	9.9900	9.9500	9.9900	0.000%	24,815	+0.400%
2017-12-06	9.9500	10.0050	9.9500	9.9900	+0.301%	1,092,320	+0.400%
2017-12-05	9.9793	9.9793	9.9500	9.9600	-0.200%	13,648	+0.703%
2017-12-04	9.9200	9.9800	9.9200	9.9800	+0.504%	8,301	+0.501%
2017-12-01	9.9100	9.9900	9.9100	9.9300	+0.101%	6,892	+1.007%
2017-11-30	9.9500	9.9600	9.9150	9.9200	-0.101%	1,391,534	+1.109%
2017-11-29	9.9600	9.9630	9.9200	9.9300	-0.341%	10,298	+1.007%
2017-11-28	9.9647	9.9647	9.9640	9.9640	-0.160%	1,000	+0.662%
2017-11-27	9.9700	10.0000	9.8600	9.9800	+0.302%	125,080	+0.501%
2017-11-24	10.0000	10.0000	9.9500	9.9500	-0.400%	2,137	+0.804%
2017-11-22	9.9800	10.0000	9.9800	9.9900	+0.100%	3,614	+0.400%
2017-11-21	10.0000	10.0000	9.9800	9.9800	-0.100%	1,694	+0.501%
2017-11-20	10.0000	10.0000	9.9894	9.9900	-0.085%	5,033	+0.400%
2017-11-17	10.0000	10.0000	9.9930	9.9985	-0.015%	19,981	+0.315%
2017-11-16	9.9900	10.0000	9.9900	10.0000	0.000%	6,801	+0.300%
2017-11-15	9.9900	10.0000	9.9900	10.0000	0.000%	5,140	+0.300%
2017-11-14	9.9500	10.0000	9.9200	10.0000	0.000%	2,555	+0.300%
2017-11-13	10.0000	10.0000	9.9900	10.0000	+0.008%	4,873	+0.300%
2017-11-10	9.9992	9.9992	9.9992	9.9992	+0.092%	759	+0.308%
2017-11-09	9.9900	10.0000	9.9900	9.9900	-0.100%	2,321	+0.400%
2017-11-08	9.9900	10.0000	9.9872	10.0000	0.000%	6,840	+0.300%
2017-11-07	10.0000	10.0000	9.9830	10.0000	+0.402%	36,900	+0.300%
2017-11-06	9.9800	9.9900	9.9500	9.9600	-0.400%	7,093	+0.703%
2017-11-03	9.9999	10.0000	9.9999	10.0000	+0.100%	538	+0.300%
2017-11-01	10.0000	10.0000	9.9900	9.9900	0.000%	2,307	+0.400%
2017-10-31	9.9900	10.0000	9.9900	9.9900	0.000%	9,000	+0.400%
2017-10-30	9.9900	10.0000	9.9900	9.9900	0.000%	6,066	+0.400%
2017-10-27	10.0000	10.0000	9.9800	9.9900	-0.100%	11,640	+0.400%
2017-10-26	9.9900	10.0000	9.9900	10.0000	+0.705%	4,766	+0.300%
2017-10-25	9.9600	10.0000	9.5400	9.9300	-0.700%	28,770	+1.007%
2017-10-24	9.9900	10.0000	9.9800	10.0000	+0.050%	1,473	+0.300%
2017-10-23	9.9750	10.0000	9.9750	9.9950	-0.036%	141,098	+0.350%
2017-10-20	10.0000	10.0000	9.9986	9.9986	-0.114%	5,100	+0.314%
2017-10-19	10.0000	10.0100	9.9900	10.0100	+0.100%	108,426	+0.200%
2017-10-17	10.0000	10.0000	10.0000	10.0000	+0.100%	100	+0.300%
2017-10-13	10.0000	10.0000	9.9900	9.9900	-0.093%	55,800	+0.400%
2017-10-12	10.0000	10.0100	9.9982	9.9993	+0.093%	54,500	+0.307%
2017-10-11	10.0000	10.0100	9.9900	9.9900	-0.100%	124,228	+0.400%
2017-10-10	10.0100	10.0200	9.9900	10.0000	0.000%	692,693	+0.300%
2017-10-09	10.0000	10.0100	10.0000	10.0000	-0.050%	171,886	+0.300%
2017-10-06	9.9500	10.0100	9.9500	10.0050	+0.050%	157,792	+0.250%
2017-10-05	10.0000	10.0000	9.9500	10.0000	0.000%	179,587	+0.300%
2017-10-04	9.9500	10.0100	9.9500	10.0000	-0.100%	43,561	+0.300%
2017-10-03	10.0000	10.0100	9.9350	10.0100	+0.100%	337,233	+0.200%
2017-10-02	9.9999	10.0100	9.9900	10.0000	0.000%	855,975	+0.300%
2017-09-29	9.9900	10.0000	9.9700	10.0000	+0.200%	8,641	+0.300%
2017-09-28	10.0000	10.0000	9.9700	9.9800	-0.200%	6,143	+0.501%
2017-09-27	10.0000	10.0000	10.0000	10.0000	+0.100%	4,700	+0.300%
2017-09-26	9.9900	9.9900	9.9900	9.9900	-0.100%	1,092	+0.400%
2017-09-25	9.9800	10.0000	9.9800	10.0000	0.000%	3,710	+0.300%
2017-09-22	9.9801	10.0000	9.9800	10.0000	+0.402%	1,197	+0.300%
2017-09-21	9.9800	10.0100	9.9000	9.9600	-0.300%	33,720	+0.703%
2017-09-20	9.9950	9.9950	9.9500	9.9900	-0.100%	4,152	+0.400%
2017-09-19	9.9500	10.0100	9.9500	10.0000	+0.100%	78,866	+0.300%
2017-09-18	9.9999	10.0000	9.9801	9.9900	-0.100%	8,926	+0.400%
2017-09-15	9.9800	10.0000	9.9800	10.0000	+0.200%	3,779	+0.300%
2017-09-14	9.9800	9.9800	9.9800	9.9800	-0.200%	200	+0.501%
2017-09-13	9.9803	10.0100	9.9700	10.0000	+0.100%	6,187	+0.300%
2017-09-12	9.9800	10.0100	9.9700	9.9900	-0.100%	220,711	+0.400%
2017-09-11	9.9100	10.0100	9.9100	10.0000	0.000%	21,826	+0.300%
2017-09-08	10.0200	10.0200	10.0000	10.0000	-0.100%	2,759	+0.300%
2017-09-06	10.0400	10.0400	9.9400	10.0100	+0.301%	3,400	+0.200%
2017-09-05	10.0100	10.0100	9.9800	9.9800	-0.100%	1,125	+0.501%
2017-09-01	10.0100	10.0100	9.9900	9.9900	-0.200%	1,404	+0.400%
2017-08-31	10.0100	10.0100	9.9900	10.0100	0.000%	1,222	+0.200%
2017-08-30	9.9400	10.0300	9.9300	10.0100	-0.100%	12,029	+0.200%
2017-08-29	10.0200	10.0200	10.0001	10.0200	+0.300%	1,013	+0.100%
2017-08-28	10.0000	10.0400	9.9700	9.9900	+0.301%	9,047	+0.400%
2017-08-25	10.0500	10.0500	9.9000	9.9600	-0.200%	32,525	+0.703%
2017-08-24	10.0200	10.0200	9.9800	9.9800	-0.100%	2,702	+0.501%
2017-08-23	10.0000	10.0300	9.9900	9.9900	-0.299%	2,162	+0.400%
2017-08-22	10.0400	10.0400	10.0070	10.0200	-0.100%	2,418	+0.100%
2017-08-21	10.0251	10.0300	10.0100	10.0300	0.000%	1,600	0.000%
2017-08-18	10.0100	10.0300	10.0000	10.0300	0.000%	583,732	0.000%
2017-08-17	10.0200	10.0400	10.0000	10.0300	-0.100%	487,295	0.000%
2017-08-16	10.1400	10.1400	10.0200	10.0400	-0.100%	2,551,254	-0.100%
2017-08-14	10.0500	10.0500	10.0500	10.0500	+0.107%	102	-0.199%
2017-08-11	10.0393	10.0393	10.0393	10.0393	+0.093%	200	-0.093%
2017-08-10	10.0300	10.0300	10.0300	10.0300	-0.100%	15,800	0.000%
2017-08-08	10.0399	10.0400	10.0399	10.0400	0.000%	4,900	-0.100%
2017-08-07	10.0300	10.0500	10.0300	10.0400	+0.100%	5,200	-0.100%
2017-08-04	10.0300	10.0300	10.0300	10.0300	+0.300%	6,100	0.000%
2017-08-03	10.0300	10.0300	10.0000	10.0000	-0.299%	27,934	+0.300%
2017-08-02	10.0300	10.0300	10.0300	10.0300	0.000%	5,000	0.000%
2017-08-01	10.0400	10.0400	10.0300	10.0300	0.000%	200	0.000%
2017-07-28	10.0300	10.0300	10.0300	10.0300	+0.100%	1,401	0.000%
2017-07-27	10.0200	10.0200	10.0200	10.0200	0.000%	7,500	+0.100%
2017-07-26	10.0200	10.0200	10.0100	10.0200	+0.200%	1,100	+0.100%
2017-07-24	10.0000	10.0000	10.0000	10.0000	-0.200%	12,827	+0.300%
2017-07-21	10.0500	10.0500	10.0200	10.0200	-0.100%	1,101	+0.100%
2017-07-18	10.0300	10.0300	10.0300	10.0300	+0.300%	2,000	0.000%
2017-07-17	10.0100	10.0100	10.0000	10.0000	0.000%	2,402	+0.300%
2017-07-14	10.0000	10.0000	10.0000	10.0000	0.000%	1,800	+0.300%
2017-07-13	10.0000	10.0300	9.9990	10.0000	-0.200%	13,040	+0.300%
2017-07-12	10.0000	10.0200	10.0000	10.0200	0.000%	1,100	+0.100%
2017-07-11	10.0200	10.0200	10.0100	10.0200	+0.100%	6,280	+0.100%
2017-07-10	10.0200	10.0500	10.0100	10.0100	-0.118%	8,000	+0.200%
2017-07-07	10.0300	10.0300	10.0218	10.0218	+0.117%	5,525	+0.082%
2017-07-03	10.0101	10.0101	10.0100	10.0101	-0.099%	1,500	+0.199%
2017-06-30	10.0000	10.0400	10.0000	10.0200	+0.100%	15,914	+0.100%
2017-06-29	10.0200	10.0200	10.0100	10.0100	+0.100%	7,900	+0.200%
2017-06-27	9.9900	10.0000	9.9900	10.0000	+0.100%	18,262	+0.300%
2017-06-26	10.0100	10.0100	9.9900	9.9900	-0.200%	1,400	+0.400%
2017-06-22	10.0000	10.0192	10.0000	10.0100	0.000%	10,324	+0.200%
2017-06-21	10.0415	10.0415	10.0100	10.0100	-0.100%	2,310	+0.200%
2017-06-19	10.0200	10.0200	10.0200	10.0200	+0.401%	539	+0.100%
2017-06-16	9.9800	9.9800	9.9800	9.9800	-0.399%	1,537	+0.501%
2017-06-15	10.0300	10.0400	10.0200	10.0200	0.000%	6,005	+0.100%
2017-06-14	10.0200	10.0200	10.0200	10.0200	0.000%	523,710	+0.100%
2017-06-13	10.0200	10.0200	10.0200	10.0200	+0.100%	400	+0.100%
2017-06-12	10.0200	10.0200	10.0100	10.0100	-0.100%	4,120	+0.200%
2017-06-09	10.0200	10.0200	10.0200	10.0200	+0.100%	501	+0.100%
2017-06-08	10.0100	10.0100	10.0100	10.0100	0.000%	300	+0.200%
2017-06-07	10.0400	10.0400	9.9900	10.0100	-0.299%	48,866	+0.200%
2017-06-06	10.0200	10.0400	10.0200	10.0400	+0.300%	21,359	-0.100%
2017-06-05	10.0000	10.0110	10.0000	10.0100	+0.100%	20,610	+0.200%
2017-06-02	10.0100	10.0100	10.0000	10.0000	-0.100%	5,318	+0.300%
2017-05-31	10.0100	10.0100	10.0100	10.0100	-0.100%	2,254	+0.200%
2017-05-30	10.0100	10.0200	10.0000	10.0200	+0.100%	61,675	+0.100%
2017-05-26	10.0000	10.0100	10.0000	10.0100	+0.301%	3,300	+0.200%
2017-05-23	10.0000	10.0000	9.9800	9.9800	-0.598%	8,542	+0.501%
2017-05-22	10.0400	10.0400	10.0400	10.0400	+0.601%	157	-0.100%
2017-05-17	9.9800	9.9800	9.9800	9.9800	-0.349%	250	+0.501%
2017-05-16	10.0001	10.0150	9.9900	10.0150	+0.150%	1,049	+0.150%
2017-05-15	10.0000	10.0000	10.0000	10.0000	+0.100%	100	+0.300%
2017-05-12	9.9900	9.9900	9.9900	9.9900	0.000%	100	+0.400%
2017-05-08	9.9900	9.9900	9.9600	9.9900	+0.201%	2,350	+0.400%
2017-05-04	10.0000	10.0000	9.9700	9.9700	-0.400%	1,195	+0.602%
2017-05-03	10.0000	10.0300	10.0000	10.0100	+0.100%	8,935	+0.200%
2017-05-02	10.0000	10.0000	10.0000	10.0000	-0.174%	300	+0.300%
2017-05-01	10.0500	10.0500	10.0174	10.0174	+0.174%	1,209	+0.126%
2017-04-27	10.0499	10.0499	10.0000	10.0000	-0.100%	900	+0.300%
2017-04-26	10.0100	10.0100	10.0100	10.0100	-0.100%	6,050	+0.200%
2017-04-25	10.0200	10.0200	10.0200	10.0200	+0.100%	300	+0.100%
2017-04-21	10.0101	10.0300	10.0100	10.0100	0.000%	19,275	+0.200%
2017-04-20	10.0100	10.0100	10.0100	10.0100	0.000%	100	+0.200%
2017-04-19	10.0000	10.0100	10.0000	10.0100	+0.100%	360,700	+0.200%
2017-04-18	10.0000	10.0300	10.0000	10.0000	0.000%	38,017	+0.300%
2017-04-17	10.0300	10.0300	10.0000	10.0000	-0.298%	336,700	+0.300%
2017-04-13	10.0300	10.0300	10.0299	10.0299	+0.702%	2,100	+0.001%
2017-04-12	10.0200	10.0200	9.9600	9.9600	-0.599%	9,900	+0.703%
2017-04-11	10.0000	10.0300	10.0000	10.0200	-0.100%	6,700	+0.100%
2017-04-10	10.0300	10.0300	10.0300	10.0300	+0.200%	4,100	0.000%
2017-04-07	10.0200	10.0500	10.0100	10.0100	-0.099%	7,900	+0.200%
2017-04-06	10.0192	10.0200	10.0192	10.0199	+0.091%	5,000	+0.101%
2017-04-05	10.0200	10.0200	10.0100	10.0108	+0.008%	2,190	+0.192%
2017-04-04	10.0001	10.0200	10.0001	10.0100	+0.001%	700	+0.200%
2017-04-03	10.0100	10.0100	9.9900	10.0099	-0.101%	465,800	+0.201%
2017-03-31	10.0050	10.0400	10.0000	10.0200	0.000%	11,014	+0.100%
2017-03-30	10.0100	10.0200	10.0000	10.0200	+0.200%	16,100	+0.100%
2017-03-29	10.0100	10.0100	10.0000	10.0000	-0.008%	1,252,500	+0.300%
2017-03-28	10.0001	10.0030	10.0000	10.0008	+0.008%	700	+0.292%
2017-03-24	10.0200	10.0200	10.0000	10.0000	0.000%	3,400	+0.300%
2017-03-23	9.9899	10.0000	9.9899	10.0000	0.000%	730,317	+0.300%
2017-03-22	9.9900	10.0000	9.9800	10.0000	+0.001%	25,950	+0.300%
2017-03-21	9.9999	9.9999	9.9999	9.9999	-0.001%	582	+0.301%
2017-03-20	10.0000	10.0100	9.9950	10.0000	0.000%	21,001	+0.300%
2017-03-16	10.0000	10.0100	9.9900	10.0000	+0.100%	257,474	+0.300%
2017-03-14	9.9899	10.0000	9.9899	9.9900	0.000%	2,100	+0.400%
2017-03-13	10.0000	10.0000	9.9900	9.9900	-0.100%	688,306	+0.400%
2017-03-10	10.0000	10.0000	10.0000	10.0000	0.000%	300	+0.300%
2017-03-09	10.0000	10.0000	10.0000	10.0000	+0.100%	4,900	+0.300%
2017-03-08	10.0000	10.0000	9.9900	9.9900	-0.089%	1,100	+0.400%
2017-03-07	10.0200	10.0221	9.9989	9.9989	-0.111%	7,263	+0.311%
2017-03-06	10.0200	10.0200	10.0100	10.0100	-0.299%	1,848	+0.200%
2017-03-03	10.0400	10.0500	10.0000	10.0400	+0.601%	9,006	-0.100%
2017-03-02	10.0000	10.0100	9.9800	9.9800	-0.200%	88,300	+0.501%
2017-03-01	10.0000	10.0300	10.0000	10.0000	-0.100%	75,964	+0.300%
2017-02-28	10.0100	10.0100	10.0100	10.0100	+0.100%	2,636	+0.200%
2017-02-27	9.9900	10.0000	9.9900	10.0000	0.000%	3,100	+0.300%
2017-02-22	10.0000	10.0000	10.0000	10.0000	0.000%	5,708	+0.300%
2017-02-21	10.0100	10.0200	9.9800	10.0000	+0.503%	372,500	+0.300%
2017-02-16	10.0500	10.0500	9.9500	9.9500	-0.400%	4,336	+0.804%
2017-02-14	10.0100	10.0300	9.9900	9.9900	-0.498%	16,850	+0.400%
2017-02-13	10.0300	10.0400	10.0300	10.0400	+0.100%	6,775	-0.100%
2017-02-10	10.0500	10.0500	10.0300	10.0300	0.000%	514	0.000%
2017-02-09	9.9900	10.0500	9.9800	10.0300	+0.300%	214,020	0.000%
2017-02-08	9.9900	10.0000	9.9900	10.0000	0.000%	200,100	+0.300%
2017-02-03	10.0000	10.0000	10.0000	10.0000	+0.200%	1,000	+0.300%
2017-02-02	9.9830	9.9900	9.9800	9.9800	-0.200%	1,520	+0.501%
2017-01-31	10.0000	10.0000	10.0000	10.0000	+0.225%	100	+0.300%
2017-01-30	9.9776	9.9776	9.9776	9.9776	+0.076%	1,000	+0.525%
2017-01-27	9.9705	9.9705	9.9700	9.9700	0.000%	1,000	+0.602%
2017-01-23	9.9900	9.9900	9.9700	9.9700	-0.100%	474	+0.602%
2017-01-20	9.9800	9.9800	9.9800	9.9800	0.000%	400	+0.501%
2017-01-18	9.9600	9.9800	9.9400	9.9800	0.000%	35,600	+0.501%
2017-01-17	9.9700	9.9800	9.9700	9.9800	+0.100%	2,185	+0.501%
2017-01-13	9.9401	9.9700	9.9400	9.9700	+0.302%	28,432	+0.602%
2017-01-12	9.9200	9.9700	9.9199	9.9400	+0.202%	12,781	+0.905%
2017-01-11	9.9100	9.9200	9.9100	9.9200	+0.101%	1,285	+1.109%
2017-01-04	9.8900	9.9100	9.8900	9.9100	-0.101%	1,104	+1.211%
2016-12-29	9.9200	9.9200	9.9200	9.9200	+0.609%	100	+1.109%
2016-12-22	9.9000	9.9000	9.8600	9.8600	-0.605%	1,200	+1.724%
2016-12-21	9.9200	9.9200	9.9200	9.9200	0.000%	100	+1.109%
2016-12-20	9.9200	9.9200	9.9200	9.9200	+0.202%	100	+1.109%
2016-12-19	9.9000	9.9100	9.9000	9.9000	-0.202%	718	+1.313%
2016-12-16	9.9100	9.9200	9.9100	9.9200	0.000%	4,884	+1.109%
2016-12-13	9.9200	9.9200	9.9200	9.9200	+0.405%	100	+1.109%
2016-12-12	9.9200	9.9200	9.8700	9.8800	-0.403%	9,050	+1.518%
2016-12-09	9.9200	9.9200	9.9200	9.9200	+0.101%	100	+1.109%
2016-12-07	9.9000	9.9100	9.9000	9.9100	+0.304%	5,335	+1.211%
2016-12-06	9.8800	9.8800	9.8800	9.8800	0.000%	235	+1.518%
2016-12-05	9.8900	9.8900	9.8800	9.8800	-0.303%	100,000	+1.518%
2016-12-02	9.9100	9.9100	9.9100	9.9100	0.000%	100	+1.211%
2016-12-01	9.9100	9.9100	9.9100	9.9100	+0.202%	100	+1.211%
2016-11-30	9.8900	9.8900	9.8900	9.8900	0.000%	100	+1.416%
2016-11-29	9.8700	9.9000	9.8600	9.8900	-0.093%	26,000	+1.416%
2016-11-28	9.8900	9.9000	9.8900	9.8992	+0.499%	5,111	+1.321%
2016-11-25	9.8500	9.8500	9.8300	9.8500	+0.203%	19,198	+1.827%
2016-11-23	9.8500	9.8600	9.8300	9.8300	-0.304%	11,004	+2.035%
2016-11-21	9.8600	9.8600	9.8600	9.8600	+0.408%	1,726	+1.724%
2016-11-18	9.8300	9.8301	9.8199	9.8199	-0.001%	5,702	+2.140%
2016-11-17	9.8200	9.8200	9.8100	9.8200	-0.102%	7,100	+2.138%
2016-11-16	9.8301	9.8301	9.8294	9.8300	-0.102%	45,203	+2.035%
2016-11-15	9.8400	9.8400	9.8400	9.8400	+0.204%	326,704	+1.931%
2016-11-14	9.8600	9.8800	9.8200	9.8200	0.000%	14,804	+2.138%
2016-11-11	9.8200	9.8300	9.8100	9.8200	0.000%	1,800	+2.138%
2016-11-10	9.8200	9.8300	9.8200	9.8200	-0.102%	6,006	+2.138%
2016-11-09	9.8300	9.8300	9.8300	9.8300	0.000%	1,007	+2.035%
2016-11-08	9.8300	9.8300	9.8200	9.8300	-0.102%	23,188	+2.035%
2016-11-07	9.8000	9.8600	9.7900	9.8400	+0.204%	13,900	+1.931%
2016-11-04	9.8300	9.8300	9.8200	9.8200	0.000%	2,712	+2.138%
2016-11-03	9.8200	9.8300	9.8200	9.8200	0.000%	278,075	+2.138%
2016-11-02	9.8400	9.8400	9.8200	9.8200	-0.406%	700	+2.138%
2016-10-28	9.8300	9.8600	9.8200	9.8600	+0.203%	4,041	+1.724%
2016-10-27	9.8400	9.8500	9.8300	9.8400	-0.093%	250,400	+1.931%
2016-10-25	9.8300	9.8700	9.8300	9.8492	+0.400%	251,523	+1.836%
2016-10-21	9.8101	9.8101	9.8100	9.8100	0.000%	7,100	+2.243%
2016-10-20	9.8100	9.8100	9.8100	9.8100	0.000%	345	+2.243%
2016-10-19	9.8100	9.8100	9.8100	9.8100	0.000%	638	+2.243%
2016-10-18	9.8100	9.8100	9.8100	9.8100	0.000%	496	+2.243%
2016-10-17	9.8100	9.8100	9.8100	9.8100	-0.203%	632	+2.243%
2016-10-14	9.8000	9.8300	9.8000	9.8300	+0.511%	1,970	+2.035%
2016-10-13	9.7800	9.7800	9.7800	9.7800	0.000%	4,000	+2.556%
2016-10-12	9.7800	9.7800	9.7800	9.7800	-0.306%	258	+2.556%
2016-10-11	9.8400	9.8400	9.8100	9.8100	-0.305%	421	+2.243%
2016-10-07	9.8600	9.8600	9.8400	9.8400	-0.606%	500	+1.931%
2016-10-06	9.8000	9.9100	9.7900	9.9000	+0.815%	2,520	+1.313%
2016-10-05	9.7700	9.8200	9.7700	9.8200	+0.306%	6,019	+2.138%
2016-10-04	9.8000	9.8100	9.7900	9.7900	+0.410%	8,251	+2.451%
2016-10-03	9.7500	9.7500	9.7500	9.7500	-0.984%	166	+2.872%
2016-09-29	9.7700	9.8469	9.7500	9.8469	+0.479%	848	+1.859%
2016-09-26	9.8400	9.8400	9.8000	9.8000	-0.508%	1,595	+2.347%
2016-09-23	9.8500	9.8500	9.8500	9.8500	-0.605%	160	+1.827%
2016-09-21	9.7600	9.9200	9.7500	9.9100	+0.814%	5,631	+1.211%
2016-09-16	9.8400	9.8400	9.8300	9.8300	+0.102%	400	+2.035%
2016-09-07	9.7500	9.8200	9.7500	9.8200	+0.409%	313,524	+2.138%
2016-09-06	9.7500	9.7800	9.7500	9.7800	-0.711%	460	+2.556%
2016-08-31	9.8500	9.8500	9.8500	9.8500	+0.613%	100	+1.827%
2016-08-30	9.8000	9.8000	9.7900	9.7900	-0.102%	400	+2.451%
2016-08-29	9.8000	9.8000	9.8000	9.8000	-0.507%	2,430	+2.347%
2016-08-26	9.7200	9.8499	9.7200	9.8499	+0.509%	1,312	+1.828%
2016-08-24	9.8000	9.8000	9.8000	9.8000	0.000%	200	+2.347%
2016-08-23	9.8000	9.8000	9.8000	9.8000	+0.206%	2,000	+2.347%
2016-08-22	9.7799	9.7799	9.7799	9.7799	-0.001%	149	+2.557%
2016-08-17	9.7800	9.7800	9.7800	9.7800	+0.308%	3,500	+2.556%
2016-08-15	9.7200	9.7500	9.7200	9.7500	+0.309%	23,300	+2.872%
2016-08-12	9.7200	9.7200	9.7200	9.7200	+0.206%	297	+3.189%
2016-08-11	9.7200	9.7200	9.7000	9.7000	-0.513%	4,514	+3.402%
2016-08-09	9.8000	9.8000	9.7500	9.7500	-0.510%	2,400	+2.872%
2016-08-04	9.6800	9.8200	9.6500	9.8000	+0.307%	3,566	+2.347%
2016-08-02	9.7500	9.7700	9.7500	9.7700	+1.559%	6,910	+2.661%
2016-08-01	9.6000	9.6200	9.6000	9.6200	-0.722%	456	+4.262%
2016-07-28	9.6000	9.6900	9.6000	9.6900	+0.937%	378	+3.509%
2016-07-26	9.6100	9.6100	9.6000	9.6000	-0.929%	2,240	+4.479%
2016-07-25	9.7400	9.7800	9.6900	9.6900	-0.412%	2,800	+3.509%
2016-07-22	9.7301	9.7301	9.7301	9.7301	+1.355%	1,000	+3.082%
2016-07-20	9.6000	9.6000	9.6000	9.6000	-0.929%	744	+4.479%
2016-07-15	9.7400	9.8000	9.6200	9.6900	-0.462%	4,600	+3.509%
2016-07-13	9.7500	9.7600	9.7250	9.7350	+1.406%	8,600	+3.030%
2016-07-12	9.6001	9.6001	9.6000	9.6000	0.000%	6,304	+4.479%
2016-07-07	9.6000	9.6000	9.6000	9.6000	0.000%	438	+4.479%
2016-07-06	9.6000	9.6000	9.6000	9.6000	-1.538%	3,908	+4.479%
2016-06-30	9.7500	9.7500	9.7500	9.7500	+0.827%	200	+2.872%
2016-06-29	9.6700	9.6700	9.6700	9.6700	+0.729%	2,200	+3.723%
2016-06-28	9.6001	9.6001	9.6000	9.6000	-0.724%	4,740	+4.479%
2016-06-27	9.6700	9.6700	9.6700	9.6700	0.000%	312	+3.723%
2016-06-24	9.6000	9.6700	9.6000	9.6700	+0.207%	2,608	+3.723%
2016-06-17	9.6500	9.6500	9.6500	9.6500	-0.104%	100	+3.938%
2016-06-16	9.6600	9.6600	9.6600	9.6600	+0.105%	1,165	+3.830%
2016-06-08	9.6700	9.6700	9.6337	9.6499	+0.520%	13,500	+3.939%
2016-06-07	9.6100	9.6100	9.6000	9.6000	-0.312%	4,000	+4.479%
2016-06-06	9.6300	9.6300	9.6300	9.6300	-0.207%	300	+4.154%
2016-05-27	9.6500	9.6500	9.6500	9.6500	-0.104%	100	+3.938%
2016-05-25	9.6600	9.6600	9.6600	9.6600	+0.104%	100	+3.830%
2016-05-23	9.6600	9.6600	9.6400	9.6500	-0.104%	5,741	+3.938%
2016-05-20	9.6700	9.6700	9.6600	9.6600	-0.286%	200	+3.830%
2016-05-16	9.5400	9.7350	9.5400	9.6877	+0.495%	9,014	+3.533%
2016-05-10	9.6400	9.6400	9.6400	9.6400	-0.619%	100,086	+4.046%
2016-05-09	9.7000	9.7000	9.7000	9.7000	-0.513%	541	+3.402%
2016-04-11	9.6500	9.7500	9.6200	9.7500	+1.563%	153,900	+2.872%
2016-04-08	9.6500	9.6500	9.6000	9.6000	-1.235%	1,900	+4.479%
2016-04-05	9.6700	9.7200	9.6700	9.7200	-0.816%	1,401	+3.189%
2016-04-01	9.8000	9.8000	9.8000	9.8000	+0.513%	1,000	+2.347%
2016-03-31	9.7500	9.7500	9.7500	9.7500	+0.619%	100	+2.872%
2016-03-29	9.6800	9.6900	9.6800	9.6900	-0.615%	800	+3.509%
2016-03-28	9.7200	9.7500	9.7200	9.7500	+1.563%	3,000	+2.872%
2016-03-23	9.6400	9.6400	9.6000	9.6000	-0.724%	10,100	+4.479%
2016-03-22	9.6800	9.6800	9.6700	9.6700	-0.309%	400	+3.723%
2016-03-18	9.7000	9.7000	9.7000	9.7000	-0.411%	166	+3.402%
2016-03-17	9.7300	9.7400	9.7300	9.7400	+0.516%	2,000	+2.977%
2016-03-14	9.6900	9.6900	9.6900	9.6900	0.000%	1,031	+3.509%
2016-03-11	9.7400	9.7400	9.6770	9.6900	0.000%	4,001	+3.509%
2016-03-10	9.5000	9.7300	9.4101	9.6900	-0.513%	7,734	+3.509%
2016-03-09	9.7000	9.7400	9.5360	9.7400	+0.206%	12,700	+2.977%
2016-03-08	9.7000	9.7500	9.4200	9.7200	-0.308%	5,530	+3.189%
2016-03-07	9.7200	9.7500	9.5300	9.7500	+2.094%	1,102	+2.872%
2016-03-04	9.5500	9.5500	9.5500	9.5500	-4.020%	100	+5.026%
2016-03-03	12.0000	12.0000	9.9500	9.9500	+2.577%	2,020	+0.804%
2016-03-02	9.4699	9.7000	9.4690	9.7000	0.000%	6,800	+3.402%
2016-03-01	9.4000	9.7500	9.4000	9.7000	+2.321%	2,100	+3.402%
2016-02-29	9.6800	9.6800	9.4800	9.4800	-2.268%	2,207	+5.802%
2016-02-24	9.4700	9.7000	9.4700	9.7000	-0.513%	1,600	+3.402%
2016-02-12	9.4000	9.7500	9.4000	9.7500	+0.827%	1,978	+2.872%
2016-02-05	9.6900	9.7000	9.6700	9.6700	+0.207%	1,000	+3.723%
2016-02-03	9.6500	9.6500	9.6500	9.6500	+0.941%	1,000	+3.938%
2016-02-02	9.4400	9.6000	9.4400	9.5600	+1.379%	77,105	+4.916%
2016-02-01	9.4300	9.4300	9.4300	9.4300	-2.280%	101	+6.363%
2016-01-29	9.6000	9.6500	9.6000	9.6500	+0.731%	1,050	+3.938%
2016-01-22	9.5800	9.6000	9.4400	9.5800	+1.807%	4,000	+4.697%
2016-01-21	9.5700	9.5700	9.4100	9.4100	-2.183%	338,604	+6.589%
2016-01-20	9.6200	9.6200	9.6200	9.6200	+0.313%	100	+4.262%
2016-01-19	9.5900	9.5900	9.5900	9.5900	+0.734%	200	+4.588%
2016-01-15	9.5300	9.6000	9.5200	9.5201	-0.417%	56,954	+5.356%
2016-01-14	9.5800	9.5800	9.4600	9.5600	-0.417%	1,050,380	+4.916%
2016-01-06	9.6000	9.6000	9.6000	9.6000	-0.415%	241	+4.479%
2016-01-05	9.6400	9.6400	9.6400	9.6400	-2.132%	100	+4.046%
2015-12-31	9.5500	10.0000	9.5500	9.8500	+3.141%	2,238	+1.827%
2015-12-30	9.5100	9.6000	9.5100	9.5500	+1.380%	6,700	+5.026%
2015-12-29	9.5500	9.5500	9.4100	9.4200	-0.317%	76,877	+6.476%
2015-12-28	9.4500	9.4500	9.4500	9.4500	-0.526%	515,000	+6.138%
2015-12-24	9.5000	9.5000	9.5000	9.5000	0.000%	564	+5.579%
2015-12-23	9.5100	9.5100	9.5000	9.5000	0.000%	507,764	+5.579%
2015-12-22	9.5900	9.6000	9.5000	9.5000	-0.524%	109,800	+5.579%
2015-12-21	9.5600	9.6000	9.5500	9.5500	+0.526%	4,437	+5.026%
2015-12-18	9.5500	9.5500	9.5000	9.5000	-0.524%	14,362	+5.579%
2015-12-16	9.5500	9.5500	9.5500	9.5500	0.000%	670,000	+5.026%
2015-12-11	9.5500	9.5500	9.5500	9.5500	0.000%	14,000	+5.026%
2015-12-10	9.5500	9.5500	9.5500	9.5500	0.000%	5,000	+5.026%
2015-12-09	9.5500	9.5500	9.5500	9.5500	-0.521%	6,025	+5.026%
2015-12-08	9.6500	9.6500	9.6000	9.6000	0.000%	700,200	+4.479%
2015-12-04	9.6500	9.6500	9.6000	9.6000	0.000%	3,102	+4.479%
2015-12-03	9.6000	9.6000	9.6000	9.6000	0.000%	1,240,760	+4.479%
2015-12-02	9.6000	9.6000	9.6000	9.6000	+0.524%	100	+4.479%
2015-11-30	9.5500	9.5500	9.5500	9.5500	0.000%	400	+5.026%
2015-11-24	9.6000	9.6000	9.5500	9.5500	0.000%	400	+5.026%
2015-11-18	9.5500	9.5500	9.5500	9.5500	-0.521%	118,997	+5.026%
2015-11-17	9.6000	9.6000	9.6000	9.6000	0.000%	100,000	+4.479%
2015-11-16	9.6500	9.6500	9.5900	9.6000	-20.000%	686,235	+4.479%
2015-07-31	11.9400	12.2900	11.5100	12.0000	+1.095%	122,379	-16.417%
2015-07-30	11.7900	12.0000	11.7700	11.8700	+0.338%	142,192	-15.501%
2015-07-29	11.9100	12.0000	11.7400	11.8300	-0.337%	33,087	-15.216%
2015-07-28	11.8700	11.9100	11.7600	11.8700	+0.169%	133,509	-15.501%
2015-07-27	12.2700	12.2700	11.8201	11.8500	-2.869%	105,620	-15.359%
2015-07-24	12.4000	12.4000	12.0900	12.2000	-1.374%	65,818	-17.787%
2015-07-23	12.5200	12.5200	12.2100	12.3700	-0.722%	216,377	-18.917%
2015-07-22	12.6800	12.7200	12.3600	12.4600	-0.479%	262,807	-19.502%
2015-07-21	12.6300	12.7500	12.4900	12.5200	-0.674%	71,129	-19.888%
2015-07-20	12.7000	12.8000	12.5800	12.6050	-0.040%	82,774	-20.428%
2015-07-17	12.7000	12.8000	12.5600	12.6100	-0.709%	114,116	-20.460%

.dark-mode .VYr819{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYr819{ color: #333333; background-color: white; border: 2px solid #333333; }BLVDBoulevard Acquisition Corp. IIstock NASDAQ

BLVD
Boulevard Acquisition Corp. II
stock NASDAQ