Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLVAX
BMO LOW VOLATILITY EQUITY FUND CLASS A
mf NASDAQ

Inactive
Jan 21, 2022
11.40USD-0.262%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		11.400011.400011.400011.4000-0.262%0.000%
2022-01-20		11.430011.430011.430011.4300-0.349%-0.262%
2022-01-19		11.470011.470011.470011.4700-32.250%-0.610%
2022-01-18		16.930016.930016.930016.9300-0.587%-32.664%
2022-01-14		17.030017.030017.030017.03000.000%-33.059%
2022-01-13		17.030017.030017.030017.0300-0.584%-33.059%
2022-01-12		17.130017.130017.130017.1300+0.175%-33.450%
2022-01-11		17.100017.100017.100017.1000-0.117%-33.333%
2022-01-10		17.120017.120017.120017.1200-0.175%-33.411%
2022-01-07		17.150017.150017.150017.1500+0.175%-33.528%
2022-01-06		17.120017.120017.120017.1200-0.117%-33.411%
2022-01-05		17.140017.140017.140017.1400-0.695%-33.489%
2022-01-04		17.260017.260017.260017.2600-0.116%-33.951%
2022-01-03		17.280017.280017.280017.2800-0.461%-34.028%
2021-12-31		17.360017.360017.360017.3600-0.058%-34.332%
2021-12-30		17.370017.370017.370017.3700-0.058%-34.370%
2021-12-29		17.380017.380017.380017.3800+0.462%-34.407%
2021-12-28		17.300017.300017.300017.3000+0.465%-34.104%
2021-12-27		17.220017.220017.220017.2200+0.997%-33.798%
2021-12-23		17.050017.050017.050017.0500+0.176%-33.138%
2021-12-22		17.020017.020017.020017.0200+0.591%-33.020%
2021-12-21		16.920016.920016.920016.9200+0.118%-32.624%
2021-12-20		16.900016.900016.900016.9000-0.118%-32.544%
2021-12-17		16.920016.920016.920016.9200-1.053%-32.624%
2021-12-16		17.100017.100017.100017.1000+0.470%-33.333%
2021-12-15		17.020017.020017.020017.0200+1.673%-33.020%
2021-12-14		16.740016.740016.740016.7400-0.179%-31.900%
2021-12-13		16.770016.770016.770016.7700+0.781%-32.021%
2021-12-10		16.640016.640016.640016.6400+0.726%-31.490%
2021-12-09		16.520016.520016.520016.5200-0.302%-30.993%
2021-12-08		16.570016.570016.570016.5700-0.121%-31.201%
2021-12-07		16.590016.590016.590016.5900-4.983%-31.284%
2021-12-06		17.460017.460017.460017.4600+0.750%-34.708%
2021-12-03		17.330017.330017.330017.3300+0.347%-34.218%
2021-12-02		17.270017.270017.270017.2700+1.409%-33.990%
2021-12-01		17.030017.030017.030017.0300-0.584%-33.059%
2021-11-30		17.130017.130017.130017.1300-2.226%-33.450%
2021-11-29		17.520017.520017.520017.5200+0.516%-34.932%
2021-11-26		17.430017.430017.430017.4300-1.302%-34.596%
2021-11-24		17.660017.660017.660017.6600-0.057%-35.447%
2021-11-23		17.670017.670017.670017.6700+0.455%-35.484%
2021-11-22		17.590017.590017.590017.5900+0.171%-35.190%
2021-11-19		17.560017.560017.560017.5600-0.341%-35.080%
2021-11-18		17.620017.620017.620017.62000.000%-35.301%
2021-11-17		17.620017.620017.620017.6200-0.113%-35.301%
2021-11-16		17.640017.640017.640017.6400-0.057%-35.374%
2021-11-15		17.650017.650017.650017.6500+0.455%-35.411%
2021-11-12		17.570017.570017.570017.5700+0.400%-35.117%
2021-11-11		17.500017.500017.500017.5000-0.057%-34.857%
2021-11-10		17.510017.510017.510017.5100+0.344%-34.894%
2021-11-09		17.450017.450017.450017.4500+0.172%-34.670%
2021-11-08		17.420017.420017.420017.4200-0.400%-34.558%
2021-11-05		17.490017.490017.490017.4900+0.057%-34.820%
2021-11-04		17.480017.480017.480017.4800-0.114%-34.783%
2021-11-03		17.500017.500017.500017.5000+0.459%-34.857%
2021-11-02		17.420017.420017.420017.4200+0.577%-34.558%
2021-11-01		17.320017.320017.320017.32000.000%-34.180%
2021-10-29		17.320017.320017.320017.3200+0.174%-34.180%
2021-10-28		17.290017.290017.290017.2900+0.699%-34.066%
2021-10-27		17.170017.170017.170017.1700-0.866%-33.605%
2021-10-26		17.320017.320017.320017.3200-0.115%-34.180%
2021-10-25		17.340017.340017.340017.34000.000%-34.256%
2021-10-22		17.340017.340017.340017.3400+0.405%-34.256%
2021-10-21		17.270017.270017.270017.2700+0.232%-33.990%
2021-10-20		17.230017.230017.230017.2300+0.701%-33.836%
2021-10-19		17.110017.110017.110017.1100+0.766%-33.372%
2021-10-18		16.980016.980016.980016.9800-0.118%-32.862%
2021-10-15		17.000017.000017.000017.00000.000%-32.941%
2021-10-14		17.000017.000017.000017.0000+1.130%-32.941%
2021-10-13		16.810016.810016.810016.8100+0.358%-32.183%
2021-10-12		16.750016.750016.750016.75000.000%-31.940%
2021-10-11		16.750016.750016.750016.7500-0.416%-31.940%
2021-10-08		16.820016.820016.820016.8200-0.414%-32.224%
2021-10-07		16.890016.890016.890016.8900+0.656%-32.504%
2021-10-06		16.780016.780016.780016.7800+0.600%-32.062%
2021-10-05		16.680016.680016.680016.6800+0.421%-31.655%
2021-10-04		16.610016.610016.610016.6100-0.300%-31.367%
2021-10-01		16.660016.660016.660016.6600+0.361%-31.573%
2021-09-30		16.600016.600016.600016.6000-1.132%-31.325%
2021-09-29		16.790016.790016.790016.7900+1.023%-32.102%
2021-09-28		16.620016.620016.620016.6200-1.013%-31.408%
2021-09-27		16.790016.790016.790016.7900-0.768%-32.102%
2021-09-24		16.920016.920016.920016.92000.000%-32.624%
2021-09-23		16.920016.920016.920016.9200+0.296%-32.624%
2021-09-22		16.870016.870016.870016.8700+0.238%-32.424%
2021-09-21		16.830016.830016.830016.8300-0.119%-32.264%
2021-09-20		16.850016.850016.850016.8500-0.824%-32.344%
2021-09-17		16.990016.990016.990016.9900-0.759%-32.902%
2021-09-16		17.120017.120017.120017.1200-0.291%-33.411%
2021-09-15		17.170017.170017.170017.1700-0.232%-33.605%
2021-09-14		17.210017.210017.210017.2100-0.463%-33.759%
2021-09-13		17.290017.290017.290017.29000.000%-34.066%
2021-09-10		17.290017.290017.290017.2900-0.689%-34.066%
2021-09-09		17.410017.410017.410017.4100-1.023%-34.520%
2021-09-08		17.590017.590017.590017.5900+0.745%-35.190%
2021-09-07		17.460017.460017.460017.4600-1.076%-34.708%
2021-09-03		17.650017.650017.650017.6500-0.226%-35.411%
2021-09-02		17.690017.690017.690017.6900+0.511%-35.557%
2021-09-01		17.600017.600017.600017.6000+0.171%-35.227%
2021-08-31		17.570017.570017.570017.57000.000%-35.117%
2021-08-30		17.570017.570017.570017.5700+0.400%-35.117%
2021-08-27		17.500017.500017.500017.5000+0.172%-34.857%
2021-08-26		17.470017.470017.470017.4700-0.456%-34.745%
2021-08-25		17.550017.550017.550017.55000.000%-35.043%
2021-08-24		17.550017.550017.550017.5500-0.510%-35.043%
2021-08-23		17.640017.640017.640017.6400-0.170%-35.374%
2021-08-20		17.670017.670017.670017.6700+0.684%-35.484%
2021-08-19		17.550017.550017.550017.5500+0.343%-35.043%
2021-08-18		17.490017.490017.490017.4900-1.019%-34.820%
2021-08-17		17.670017.670017.670017.6700+0.284%-35.484%
2021-08-16		17.620017.620017.620017.6200+0.743%-35.301%
2021-08-13		17.490017.490017.490017.4900+0.517%-34.820%
2021-08-12		17.400017.400017.400017.4000+0.115%-34.483%
2021-08-11		17.380017.380017.380017.3800+0.173%-34.407%
2021-08-10		17.350017.350017.350017.3500+0.347%-34.294%
2021-08-09		17.290017.290017.290017.2900+0.232%-34.066%
2021-08-06		17.250017.250017.250017.2500-0.116%-33.913%
2021-08-05		17.270017.270017.270017.2700+0.407%-33.990%
2021-08-04		17.200017.200017.200017.2000-0.693%-33.721%
2021-08-03		17.320017.320017.320017.3200+0.815%-34.180%
2021-08-02		17.180017.180017.180017.1800+0.058%-33.644%
2021-07-30		17.170017.170017.170017.1700-0.348%-33.605%
2021-07-29		17.230017.230017.230017.23000.000%-33.836%
2021-07-28		17.230017.230017.230017.2300-0.174%-33.836%
2021-07-27		17.260017.260017.260017.2600+0.349%-33.951%
2021-07-26		17.200017.200017.200017.20000.000%-33.721%
2021-07-23		17.200017.200017.200017.2000+1.117%-33.721%
2021-07-22		17.010017.010017.010017.0100+0.177%-32.981%
2021-07-21		16.980016.980016.980016.9800-0.294%-32.862%
2021-07-20		17.030017.030017.030017.0300+0.650%-33.059%
2021-07-19		16.920016.920016.920016.9200-0.995%-32.624%
2021-07-16		17.090017.090017.090017.0900+0.235%-33.294%
2021-07-15		17.050017.050017.050017.0500+0.235%-33.138%
2021-07-14		17.010017.010017.010017.0100+0.413%-32.981%
2021-07-13		16.940016.940016.940016.9400-0.470%-32.704%
2021-07-12		17.020017.020017.020017.0200+0.651%-33.020%
2021-07-06		16.910016.910016.910016.91000.000%-32.584%
2021-07-02		16.910016.910016.910016.9100+0.655%-32.584%
2021-07-01		16.800016.800016.800016.8000+0.599%-32.143%
2021-06-30		16.700016.700016.700016.7000+0.120%-31.737%
2021-06-29		16.680016.680016.680016.6800-0.358%-31.655%
2021-06-28		16.740016.740016.740016.7400+0.180%-31.900%
2021-06-25		16.710016.710016.710016.7100+0.602%-31.777%
2021-06-24		16.610016.610016.610016.6100+0.363%-31.367%
2021-06-23		16.550016.550016.550016.5500-0.839%-31.118%
2021-06-22		16.690016.690016.690016.6900+0.060%-31.696%
2021-06-21		16.680016.680016.680016.6800+1.152%-31.655%
2021-06-18		16.490016.490016.490016.4900-1.376%-30.867%
2021-06-17		16.720016.720016.720016.7200+0.240%-31.818%
2021-06-16		16.680016.680016.680016.6800-1.185%-31.655%
2021-06-15		16.880016.880016.880016.8800-0.236%-32.464%
2021-06-14		16.920016.920016.920016.9200+0.059%-32.624%
2021-06-11		16.910016.910016.910016.9100-0.059%-32.584%
2021-06-10		16.920016.920016.920016.9200+0.955%-32.624%
2021-06-09		16.760016.760016.760016.7600+0.119%-31.981%
2021-06-08		16.740016.740016.740016.7400-0.357%-31.900%
2021-06-07		16.800016.800016.800016.8000+0.060%-32.143%
2021-06-04		16.790016.790016.790016.7900+0.419%-32.102%
2021-06-03		16.720016.720016.720016.7200+0.240%-31.818%
2021-06-02		16.680016.680016.680016.6800+0.361%-31.655%
2021-06-01		16.620016.620016.620016.6200-0.240%-31.408%
2021-05-28		16.660016.660016.660016.6600+0.301%-31.573%
2021-05-27		16.610016.610016.610016.6100-0.360%-31.367%
2021-05-26		16.670016.670016.670016.6700-0.478%-31.614%
2021-05-24		16.750016.750016.750016.7500+0.120%-31.940%
2021-05-21		16.730016.730016.730016.7300-0.060%-31.859%
2021-05-20		16.740016.740016.740016.7400+0.843%-31.900%
2021-05-19		16.600016.600016.600016.6000-0.300%-31.325%
2021-05-18		16.650016.650016.650016.6500-0.359%-31.532%
2021-05-17		16.710016.710016.710016.7100-0.120%-31.777%
2021-05-14		16.730016.730016.730016.7300+0.541%-31.859%
2021-05-13		16.640016.640016.640016.6400+1.340%-31.490%
2021-05-12		16.420016.420016.420016.4200-1.381%-30.572%
2021-05-11		16.650016.650016.650016.6500-0.952%-31.532%
2021-05-10		16.810016.810016.810016.8100+0.298%-32.183%
2021-05-07		16.760016.760016.760016.7600+0.299%-31.981%
2021-05-06		16.710016.710016.710016.7100+0.845%-31.777%
2021-05-05		16.570016.570016.570016.5700-0.241%-31.201%
2021-05-04		16.610016.610016.610016.6100-0.360%-31.367%
2021-05-03		16.670016.670016.670016.6700+0.847%-31.614%
2021-04-30		16.530016.530016.530016.5300-0.121%-31.034%
2021-04-29		16.550016.550016.550016.5500+0.486%-31.118%
2021-04-28		16.470016.470016.470016.4700-0.061%-30.783%
2021-04-27		16.480016.480016.480016.4800-0.242%-30.825%
2021-04-26		16.520016.520016.520016.5200-0.602%-30.993%
2021-04-23		16.620016.620016.620016.6200+0.181%-31.408%
2021-04-22		16.590016.590016.590016.5900-0.659%-31.284%
2021-04-21		16.700016.700016.700016.7000+0.300%-31.737%
2021-04-20		16.650016.650016.650016.6500+0.543%-31.532%
2021-04-19		16.560016.560016.560016.5600-0.060%-31.159%
2021-04-16		16.570016.570016.570016.5700+0.668%-31.201%
2021-04-15		16.460016.460016.460016.4600+1.106%-30.741%
2021-04-14		16.280016.280016.280016.2800-0.123%-29.975%
2021-04-13		16.300016.300016.300016.3000+0.308%-30.061%
2021-04-12		16.250016.250016.250016.2500+0.371%-29.846%
2021-04-09		16.190016.190016.190016.1900+0.248%-29.586%
2021-04-08		16.150016.150016.150016.1500-0.062%-29.412%
2021-04-07		16.160016.160016.160016.1600-0.124%-29.455%
2021-04-06		16.180016.180016.180016.1800+0.062%-29.543%
2021-04-05		16.170016.170016.170016.1700+1.063%-29.499%
2021-04-01		16.000016.000016.000016.0000+0.756%-28.750%
2021-03-31		15.880015.880015.880015.8800-0.376%-28.212%
2021-03-30		15.940015.940015.940015.9400-0.685%-28.482%
2021-03-29		16.050016.050016.050016.0500+0.627%-28.972%
2021-03-26		15.950015.950015.950015.9500+1.399%-28.527%
2021-03-25		15.730015.730015.730015.7300+0.640%-27.527%
2021-03-24		15.630015.630015.630015.6300-0.573%-27.063%
2021-03-23		15.720015.720015.720015.7200+0.383%-27.481%
2021-03-22		15.660015.660015.660015.6600+0.837%-27.203%
2021-03-19		15.530015.530015.530015.5300+0.258%-26.594%
2021-03-18		15.490015.490015.490015.4900-0.450%-26.404%
2021-03-17		15.560015.560015.560015.5600-0.829%-26.735%
2021-03-16		15.690015.690015.690015.6900+0.256%-27.342%
2021-03-15		15.650015.650015.650015.6500+0.708%-27.157%
2021-03-12		15.540015.540015.540015.5400+0.713%-26.641%
2021-03-11		15.430015.430015.430015.4300+0.065%-26.118%
2021-03-10		15.420015.420015.420015.4200+1.048%-26.070%
2021-03-09		15.260015.260015.260015.2600+0.131%-25.295%
2021-03-08		15.240015.240015.240015.2400+0.329%-25.197%
2021-03-05		15.190015.190015.190015.1900+2.015%-24.951%
2021-03-04		14.890014.890014.890014.8900-0.268%-23.439%
2021-03-03		14.930014.930014.930014.9300-0.599%-23.644%
2021-03-02		15.020015.020015.020015.0200-0.266%-24.101%
2021-03-01		15.060015.060015.060015.0600+1.074%-24.303%
2021-02-26		14.900014.900014.900014.9000-1.062%-23.490%
2021-02-25		15.060015.060015.060015.0600-1.116%-24.303%
2021-02-24		15.230015.230015.230015.2300-0.066%-25.148%
2021-02-23		15.240015.240015.240015.2400+0.263%-25.197%
2021-02-22		15.200015.200015.200015.2000-0.654%-25.000%
2021-02-19		15.300015.300015.300015.3000-0.843%-25.490%
2021-02-18		15.430015.430015.430015.4300-0.065%-26.118%
2021-02-17		15.440015.440015.440015.4400+0.586%-26.166%
2021-02-16		15.350015.350015.350015.3500-0.518%-25.733%
2021-02-12		15.430015.430015.430015.4300+0.130%-26.118%
2021-02-11		15.410015.410015.410015.4100-0.516%-26.022%
2021-02-10		15.490015.490015.490015.4900-0.065%-26.404%
2021-02-09		15.500015.500015.500015.5000+0.259%-26.452%
2021-02-08		15.460015.460015.460015.4600+0.259%-26.261%
2021-02-05		15.420015.420015.420015.4200+0.325%-26.070%
2021-02-04		15.370015.370015.370015.3700+0.589%-25.830%
2021-02-03		15.280015.280015.280015.2800-0.131%-25.393%
2021-02-02		15.300015.300015.300015.3000+0.592%-25.490%
2021-02-01		15.210015.210015.210015.2100+0.529%-25.049%
2021-01-29		15.130015.130015.130015.1300-1.240%-24.653%
2021-01-28		15.320015.320015.320015.3200-0.195%-25.587%
2021-01-27		15.350015.350015.350015.3500-1.666%-25.733%
2021-01-26		15.610015.610015.610015.6100+0.257%-26.970%
2021-01-25		15.570015.570015.570015.5700+0.842%-26.782%
2021-01-22		15.440015.440015.440015.4400+0.195%-26.166%
2021-01-21		15.410015.410015.410015.4100-0.388%-26.022%
2021-01-20		15.470015.470015.470015.4700+0.847%-26.309%
2021-01-19		15.340015.340015.340015.3400+0.131%-25.684%
2021-01-15		15.320015.320015.320015.3200+0.262%-25.587%
2021-01-14		15.280015.280015.280015.2800-0.131%-25.393%
2021-01-13		15.300015.300015.300015.3000+0.262%-25.490%
2021-01-12		15.260015.260015.260015.2600-0.392%-25.295%
2021-01-11		15.320015.320015.320015.3200-0.130%-25.587%
2021-01-08		15.340015.340015.340015.3400+0.131%-25.684%
2021-01-07		15.320015.320015.320015.3200+0.065%-25.587%
2021-01-06		15.310015.310015.310015.3100+0.989%-25.539%
2021-01-05		15.160015.160015.160015.16000.000%-24.802%
2021-01-04		15.160015.160015.160015.1600-0.980%-24.802%
2020-12-31		15.310015.310015.310015.3100+0.856%-25.539%
2020-12-30		15.180015.180015.180015.1800+0.066%-24.901%
2020-12-29		15.170015.170015.170015.1700-0.132%-24.852%
2020-12-28		15.190015.190015.190015.1900+0.397%-24.951%
2020-12-24		15.130015.130015.130015.1300+0.398%-24.653%
2020-12-23		15.070015.070015.070015.0700+0.066%-24.353%
2020-12-22		15.060015.060015.060015.0600-0.331%-24.303%
2020-12-21		15.110015.110015.110015.1100-0.853%-24.553%
2020-12-18		15.240015.240015.240015.2400-0.131%-25.197%
2020-12-17		15.260015.260015.260015.2600+0.793%-25.295%
2020-12-16		15.140015.140015.140015.1400-0.132%-24.703%
2020-12-15		15.160015.160015.160015.1600+1.067%-24.802%
2020-12-14		15.000015.000015.000015.0000-0.596%-24.000%
2020-12-11		15.090015.090015.090015.09000.000%-24.453%
2020-12-10		15.090015.090015.090015.0900-0.396%-24.453%
2020-12-09		15.150015.150015.150015.1500-0.460%-24.752%
2020-12-08		15.220015.220015.220015.2200+0.197%-25.099%
2020-12-07		15.190015.190015.190015.1900-0.197%-24.951%
2020-12-04		15.220015.220015.220015.2200+0.396%-25.099%
2020-12-03		15.160015.160015.160015.1600-0.394%-24.802%
2020-12-02		15.220015.220015.220015.2200-0.327%-25.099%
2020-12-01		15.270015.270015.270015.2700+0.859%-25.344%
2020-11-30		15.140015.140015.140015.1400-0.132%-24.703%
2020-11-27		15.160015.160015.160015.1600+0.066%-24.802%
2020-11-26		15.150015.150015.150015.15000.000%-24.752%
2020-11-25		15.150015.150015.150015.1500-0.066%-24.752%
2020-11-24		15.160015.160015.160015.1600+0.731%-24.802%
2020-11-23		15.050015.050015.050015.0500+0.133%-24.252%
2020-11-20		15.030015.030015.030015.0300-0.398%-24.152%
2020-11-19		15.090015.090015.090015.0900+0.266%-24.453%
2020-11-18		15.050015.050015.050015.0500-1.117%-24.252%
2020-11-17		15.220015.220015.220015.2200-0.718%-25.099%
2020-11-16		15.330015.330015.330015.3300+0.525%-25.636%
2020-11-13		15.250015.250015.250015.2500+1.194%-25.246%
2020-11-12		15.070015.070015.070015.0700-0.920%-24.353%
2020-11-11		15.210015.210015.210015.2100+0.330%-25.049%
2020-11-10		15.160015.160015.160015.1600+1.337%-24.802%
2020-11-09		14.960014.960014.960014.9600+0.134%-23.797%
2020-11-06		14.940014.940014.940014.94000.000%-23.695%
2020-11-05		14.940014.940014.940014.9400+0.810%-23.695%
2020-11-04		14.820014.820014.820014.8200+0.816%-23.077%
2020-11-03		14.700014.700014.700014.7000+1.519%-22.449%
2020-11-02		14.480014.480014.480014.4800+1.472%-21.271%
2020-10-30		14.270014.270014.270014.2700-0.488%-20.112%
2020-10-29		14.340014.340014.340014.3400+0.140%-20.502%
2020-10-28		14.320014.320014.320014.3200-2.519%-20.391%
2020-10-27		14.690014.690014.690014.6900-0.743%-22.396%
2020-10-26		14.800014.800014.800014.8000-0.871%-22.973%
2020-10-23		14.930014.930014.930014.9300+0.336%-23.644%
2020-10-22		14.880014.880014.880014.8800+0.135%-23.387%
2020-10-21		14.860014.860014.860014.8600-0.134%-23.284%
2020-10-20		14.880014.880014.880014.8800-0.067%-23.387%
2020-10-19		14.890014.890014.890014.8900-1.456%-23.439%
2020-10-16		15.110015.110015.110015.1100+0.199%-24.553%
2020-10-15		15.080015.080015.080015.0800-0.066%-24.403%
2020-10-14		15.090015.090015.090015.0900-0.462%-24.453%
2020-10-13		15.160015.160015.160015.1600-0.263%-24.802%
2020-10-12		15.200015.200015.200015.2000+0.997%-25.000%
2020-10-09		15.050015.050015.050015.0500+0.602%-24.252%
2020-10-08		14.960014.960014.960014.9600+0.809%-23.797%
2020-10-07		14.840014.840014.840014.8400+0.884%-23.181%
2020-10-06		14.710014.710014.710014.7100-1.142%-22.502%
2020-10-05		14.880014.880014.880014.8800+1.156%-23.387%
2020-10-02		14.710014.710014.710014.7100-0.271%-22.502%
2020-10-01		14.750014.750014.750014.7500+0.477%-22.712%
2020-09-30		14.680014.680014.680014.6800+0.686%-22.343%
2020-09-29		14.580014.580014.580014.5800-0.410%-21.811%
2020-09-28		14.640014.640014.640014.6400+0.966%-22.131%
2020-09-25		14.500014.500014.500014.5000+1.116%-21.379%
2020-09-24		14.340014.340014.340014.3400+0.420%-20.502%
2020-09-23		14.280014.280014.280014.2800-1.788%-20.168%
2020-09-22		14.540014.540014.540014.5400+0.762%-21.596%
2020-09-21		14.430014.430014.430014.4300-1.029%-20.998%
2020-09-18		14.580014.580014.580014.5800-0.681%-21.811%
2020-09-17		14.680014.680014.680014.6800-0.475%-22.343%
2020-09-16		14.750014.750014.750014.7500-0.338%-22.712%
2020-09-15		14.800014.800014.800014.80000.000%-22.973%
2020-09-14		14.800014.800014.800014.8000+0.886%-22.973%
2020-09-11		14.670014.670014.670014.6700+0.411%-22.290%
2020-09-10		14.610014.610014.610014.6100-1.616%-21.971%
2020-09-09		14.850014.850014.850014.8500+1.504%-23.232%
2020-09-08		14.630014.630014.630014.6300-1.680%-22.078%
2020-09-04		14.880014.880014.880014.8800-0.468%-23.387%
2020-09-03		14.950014.950014.950014.9500-2.031%-23.746%
2020-09-02		15.260015.260015.260015.2600+1.666%-25.295%
2020-09-01		15.010015.010015.010015.0100-0.332%-24.051%
2020-08-31		15.060015.060015.060015.0600-0.066%-24.303%
2020-08-28		15.070015.070015.070015.0700+0.199%-24.353%
2020-08-27		15.040015.040015.040015.0400+0.468%-24.202%
2020-08-26		14.970014.970014.970014.9700-0.067%-23.848%
2020-08-25		14.980014.980014.980014.98000.000%-23.899%
2020-08-24		14.980014.980014.980014.9800+0.740%-23.899%
2020-08-21		14.870014.870014.870014.8700-0.067%-23.336%
2020-08-20		14.880014.880014.880014.8800-0.134%-23.387%
2020-08-19		14.900014.900014.900014.9000-0.401%-23.490%
2020-08-18		14.960014.960014.960014.96000.000%-23.797%
2020-08-17		14.960014.960014.960014.9600+0.538%-23.797%
2020-08-14		14.880014.880014.880014.8800+0.067%-23.387%
2020-08-13		14.870014.870014.870014.8700-0.134%-23.336%
2020-08-12		14.890014.890014.890014.8900+0.949%-23.439%
2020-08-11		14.750014.750014.750014.7500-1.139%-22.712%
2020-08-10		14.920014.920014.920014.92000.000%-23.592%
2020-08-07		14.920014.920014.920014.9200+0.811%-23.592%
2020-08-06		14.800014.800014.800014.8000+0.271%-22.973%
2020-08-05		14.760014.760014.760014.7600-0.338%-22.764%
2020-08-04		14.810014.810014.810014.8100+0.407%-23.025%
2020-08-03		14.750014.750014.750014.75000.000%-22.712%
2020-07-31		14.750014.750014.750014.7500+0.272%-22.712%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC