Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLUWU
Blue Water Acquisition Corp. III Unit.
stock NASDAQ

At Close
Jul 15, 2026
0.00USD-100.000%(-10.96)110
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.96)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-15		10.960010.960010.960010.9600+5.283%60.000%
2026-03-26		10.410010.410010.410010.4100-0.857%5,000+5.283%
2026-03-25		10.500010.500010.500010.5000-0.474%6,163+4.381%
2025-12-31		10.550010.550010.550010.5500-0.284%2,710+3.886%
2025-12-23		10.580010.580010.580010.5800+0.095%2,800+3.592%
2025-12-19		10.570010.570010.570010.5700+0.380%1,815+3.690%
2025-12-16		10.530010.530010.530010.5300-4.273%10,960+4.084%
2025-12-05		11.000011.000011.000011.0000+2.708%5,194-0.364%
2025-12-01		10.710010.710010.710010.7100+6.567%464,306+2.334%
2025-10-21		10.070010.070010.050010.0500-0.495%83,413+9.055%
2025-10-15		10.100010.100010.100010.1000+0.698%436+8.515%
2025-10-02		10.030010.030010.030010.03000.000%1,468+9.272%
2025-09-30		10.030010.030010.030010.03000.000%4,238+9.272%
2025-09-22		10.040010.040010.030010.0300-0.397%2,969+9.272%
2025-09-17		10.070010.070010.070010.0700-0.050%3,432+8.838%
2025-09-16		10.075010.075010.075010.0750+0.149%12,112+8.784%
2025-09-12		10.060010.060010.060010.0600-0.297%6,177+8.946%
2025-09-09		10.080010.090010.080010.0900+0.099%61,586+8.622%
2025-09-08		10.090010.090010.079910.0800+0.599%39,989+8.730%
2025-09-04		10.020010.020010.020010.02000.000%71,293+9.381%
2025-08-29		10.010010.020010.010010.0200+0.100%3,822+9.381%
2025-08-26		10.010010.010010.010010.0100-0.299%11,410+9.491%
2025-08-22		10.040010.040010.040010.0400+0.350%2,264+9.163%
2025-08-19		10.005010.005010.005010.0050+0.050%10,615+9.545%
2025-08-18		10.000010.000010.000010.00000.000%225,453+9.600%
2025-08-14		10.020010.020010.000010.00000.000%31,480+9.600%
2025-08-13		10.000010.000010.000010.0000-0.299%38,210+9.600%
2025-08-12		10.030010.030010.030010.03000.000%5,637+9.272%
2025-08-06		10.040010.050010.030010.0300-0.199%7,287+9.272%
2025-08-05		10.050010.060010.050010.0500+0.199%22,365+9.055%
2025-08-01		10.050010.050010.030010.0300-0.348%1,953+9.272%
2025-07-30		10.065010.065010.065010.0650+0.349%2,033+8.892%
2025-07-23		10.030010.030010.030010.0300+0.100%2,888+9.272%
2025-07-22		10.020010.030010.020010.0200-0.050%9,772+9.381%
2025-07-21		10.030010.040010.025010.0250+0.050%48,134+9.327%
2025-07-17		10.010010.020010.010010.0200+0.200%253,735+9.381%
2025-07-16		10.020010.020010.000010.00000.000%75,635+9.600%
2025-07-14		10.010010.010010.000010.0000-0.100%363,268+9.600%
2025-07-11		10.010010.010010.010010.0100-0.100%78,845+9.491%
2025-07-10		10.020010.020010.020010.0200+0.100%12,233+9.381%
2025-07-08		10.010010.010010.010010.0100-0.100%78,382+9.491%
2025-07-07		10.020010.020010.020010.0200+0.100%170,482+9.381%
2025-07-03		10.010010.010010.010010.01000.000%10,086+9.491%
2025-07-02		10.000010.010010.000010.01000.000%117,178+9.491%
2025-07-01		10.010010.010010.010010.01000.000%421,950+9.491%
2025-06-30		10.000110.010010.000110.0100+0.100%111,969+9.491%
2025-06-25		10.010010.010010.000010.0000-0.050%508,311+9.600%
2025-06-18		10.010010.010010.005010.0050-0.050%54,792+9.545%
2025-06-17		10.010010.015010.010010.0100-0.050%419,305+9.491%
2025-06-16		10.010010.020010.010010.0150-0.050%320,039+9.436%
2025-06-13		10.020010.020010.010010.0200+0.200%354,778+9.381%
2025-06-12		10.010010.010010.000010.00000.000%1,110,622+9.600%
2025-06-11		10.010010.010010.000010.00000.000%1,077,631+9.600%
2025-06-10		10.020010.020010.000010.0000-3.382%11,106,090+9.600%
2021-09-09		9.040010.35009.040010.3500+6.811%7,616+5.894%
2021-09-08		8.535012.14008.53509.6900+8.147%56,257+13.106%
2021-09-07		9.10009.10008.90008.9600+9.202%11,232+22.321%
2021-09-03		8.34008.35228.20508.2050-2.899%3,697+33.577%
2021-09-02		8.27968.95968.24008.4500+3.049%38,724+29.704%
2021-09-01		7.95008.41507.65008.2000+3.016%12,099+33.659%
2021-08-31		7.97018.25817.95997.9599+0.758%2,893+37.690%
2021-08-30		9.06009.07007.90007.9000-12.707%12,221+38.734%
2021-08-27		10.550010.55009.03009.0500-14.096%36,433+21.105%
2021-08-26		30.820032.000010.535010.5350-3.702%44,705+4.034%
2021-08-25		10.940010.940010.940010.9400+4.091%1,200+0.183%
2021-08-19		10.510010.510010.510010.5100-3.489%1,710+4.282%
2021-08-12		10.890010.890010.890010.8900+1.966%400+0.643%
2021-08-10		10.680010.785010.680010.6800-2.018%601+2.622%
2021-08-06		10.900010.900010.900010.9000+0.368%101+0.550%
2021-08-05		10.950010.950010.860010.8600-0.367%1,457+0.921%
2021-08-04		10.790010.900010.790010.9000-0.092%7,900+0.550%
2021-08-02		10.900010.914010.730010.9100+2.154%1,796+0.458%
2021-07-30		10.850010.850010.680010.6800-1.567%1,809+2.622%
2021-07-29		10.850010.850010.850010.85000.000%565+1.014%
2021-07-28		10.820010.850010.820010.85000.000%200+1.014%
2021-07-27		10.830010.850010.800010.8500+0.277%4,416+1.014%
2021-07-26		10.820010.820010.820010.8200+0.651%898+1.294%
2021-07-20		10.750010.750010.750010.7500+0.093%136+1.953%
2021-07-16		10.740010.740010.740010.74000.000%100+2.048%
2021-07-15		10.730010.748610.730010.7400-1.648%1,600+2.048%
2021-07-14		10.740010.920010.740010.9200+0.183%620+0.366%
2021-07-13		10.900010.900010.900010.9000-0.981%200+0.550%
2021-07-06		11.008011.008011.008011.0080+2.209%100-0.436%
2021-06-30		10.790010.790010.770110.7701-0.092%300+1.763%
2021-06-25		10.773310.780010.773310.7800-0.645%201+1.670%
2021-06-23		10.850010.850010.850010.8500+0.836%900+1.014%
2021-06-18		10.760010.760010.760010.7600+0.280%400+1.859%
2021-06-17		10.800010.810010.730010.7300-0.371%2,798+2.144%
2021-06-16		10.770010.770010.770010.77000.000%157+1.764%
2021-06-15		10.770010.770010.770010.7700+0.654%787+1.764%
2021-06-14		10.700010.700010.700010.7000-0.372%210+2.430%
2021-06-11		10.730010.740010.730010.7400+0.374%450+2.048%
2021-06-09		10.650010.700010.650010.7000+0.943%690+2.430%
2021-06-08		10.600010.600010.600010.6000-0.094%323+3.396%
2021-06-04		10.610010.610010.610010.6100+0.094%450+3.299%
2021-06-02		10.600010.600010.600010.6000+0.379%3,044+3.396%
2021-06-01		10.560010.560010.560010.5600-0.283%262+3.788%
2021-05-28		10.590010.590010.590010.5900-0.079%2,800+3.494%
2021-05-27		10.390010.598410.390010.5984+0.174%1,300+3.412%
2021-05-25		10.580010.580010.580010.5800+0.189%1,821+3.592%
2021-05-21		10.560010.560010.560010.5600+0.860%292+3.788%
2021-05-19		10.480010.510010.470010.4700-0.946%10,903+4.680%
2021-05-18		10.560010.590010.560010.5700+0.190%4,499+3.690%
2021-05-17		10.580010.580010.550010.5500-0.378%6,304+3.886%
2021-05-14		10.590010.590010.590010.5900+0.189%810+3.494%
2021-05-13		10.630010.630010.570010.5700-0.189%647+3.690%
2021-05-10		10.600010.600010.590010.59000.000%9,817+3.494%
2021-05-06		10.600010.610010.590010.5900+0.379%1,905+3.494%
2021-05-05		10.600010.706410.550010.5500-0.472%2,875+3.886%
2021-05-04		10.610010.610010.560010.60000.000%6,186+3.396%
2021-05-03		10.600010.600010.600010.6000-0.094%1,022+3.396%
2021-04-30		10.610010.610010.610010.6100-0.609%500+3.299%
2021-04-28		10.610010.740010.610010.6750-0.047%622+2.670%
2021-04-27		10.780011.000010.680010.6800+1.041%52,701+2.622%
2021-04-26		10.580010.580010.570010.5700-1.123%2,550+3.690%
2021-04-23		10.570010.690010.560010.6900+1.135%6,155+2.526%
2021-04-22		10.570010.570010.570010.57000.000%5,123+3.690%
2021-04-21		10.580010.590010.570010.57000.000%6,685+3.690%
2021-04-19		10.601310.601310.570010.5700-0.189%1,807+3.690%
2021-04-16		10.590010.590010.590010.5900-0.094%406+3.494%
2021-04-14		10.570010.600010.570010.6000-0.656%432+3.396%
2021-04-09		10.700010.700010.670010.6700+0.094%2,288+2.718%
2021-04-08		10.628010.665010.610010.6600-0.374%2,925+2.814%
2021-04-06		10.700010.700010.700010.7000+0.469%155+2.430%
2021-04-05		10.650110.670010.650010.6501+1.430%1,911+2.910%
2021-04-01		10.650010.650010.500010.5000-1.316%2,315+4.381%
2021-03-31		10.640010.640010.640010.6400-0.931%1,720+3.008%
2021-03-30		10.740010.740010.740010.7400+2.677%213+2.048%
2021-03-29		10.460010.460010.460010.4600-2.425%712+4.780%
2021-03-25		10.612010.730010.400010.7200+1.998%15,022+2.239%
2021-03-24		10.750010.750010.500010.5100-0.849%5,904+4.282%
2021-03-23		10.620010.690010.430010.6000-0.384%3,600+3.396%
2021-03-22		10.640910.640910.640910.6409-0.552%264+2.999%
2021-03-19		10.700010.700010.700010.7000+0.848%1,550+2.430%
2021-03-18		10.640010.640910.590010.6100-0.376%16,001+3.299%
2021-03-17		10.650010.650010.650010.6500-0.653%300+2.911%
2021-03-16		10.720010.750010.720010.7200-0.649%2,188+2.239%
2021-03-15		10.680010.790010.680010.7900+0.186%2,051+1.576%
2021-03-12		10.775010.840010.760010.7700+0.466%1,622+1.764%
2021-03-10		10.720010.720010.720010.7200+1.037%483+2.239%
2021-03-09		10.650010.650010.600010.6100-0.376%4,882+3.299%
2021-03-08		10.800010.840010.630010.6500-0.467%5,725+2.911%
2021-03-05		10.620010.700010.500010.7000+0.943%22,947+2.430%
2021-03-04		10.620010.770010.500010.6000-1.601%26,687+3.396%
2021-03-03		10.810010.810010.660010.7725+0.116%36,356+1.741%
2021-03-02		10.940011.002210.740010.7600-2.004%23,279+1.859%
2021-03-01		10.960011.000010.860010.9800-0.903%5,989-0.182%
2021-02-26		11.000011.080010.940011.0800+1.003%10,390-1.083%
2021-02-25		11.000011.150010.970010.9700-1.791%31,588-0.091%
2021-02-24		11.110011.170010.950011.1700+0.450%3,956-1.880%
2021-02-23		11.040011.126011.020011.1200-0.269%14,991-1.439%
2021-02-22		11.040011.210011.020011.1500+1.088%44,125-1.704%
2021-02-19		11.080011.170011.030011.0300-0.361%37,933-0.635%
2021-02-18		11.010911.080011.010911.0700+1.374%5,529-0.994%
2021-02-17		11.039911.039910.920010.9200-0.727%14,831+0.366%
2021-02-16		10.920011.025010.920011.0000-0.901%28,473-0.364%
2021-02-12		11.050211.100011.001511.1000-0.448%1,836-1.261%
2021-02-11		11.050011.150011.050011.1500+0.904%12,720-1.704%
2021-02-10		11.050011.200011.030011.0501+0.364%94,508-0.815%
2021-02-09		10.750011.200010.710011.0100+2.993%387,483-0.454%
2021-02-08		10.650011.000010.650010.6900+0.377%65,352+2.526%
2021-02-05		10.700010.739310.649910.6499-0.468%23,294+2.912%
2021-02-04		10.700010.702010.690010.7000+0.187%3,331+2.430%
2021-02-03		10.700010.749910.600010.6800+0.850%14,072+2.622%
2021-02-02		10.550010.660010.550010.5900+0.379%75,861+3.494%
2021-02-01		10.410010.595010.409910.5500+0.860%66,152+3.886%
2021-01-29		10.430010.499910.430010.4600-0.096%12,759+4.780%
2021-01-28		10.400010.540010.400010.4700-0.286%15,631+4.680%
2021-01-27		10.670010.720010.480010.5000-1.593%23,953+4.381%
2021-01-26		10.650010.700010.610010.6700+0.188%7,146+2.718%
2021-01-25		10.730010.730010.641410.6500-0.467%43,751+2.911%
2021-01-22		10.680010.740010.650010.7000+0.187%11,187+2.430%
2021-01-21		10.670010.680010.650010.6800+0.282%14,761+2.622%
2021-01-20		10.650110.679910.650010.6500+0.235%13,822+2.911%
2021-01-19		10.580010.689810.580010.6250-0.047%11,538+3.153%
2021-01-15		10.600010.635010.470010.6300-0.094%57,091+3.104%
2021-01-14		10.490010.640010.480010.6400+1.624%27,340+3.008%
2021-01-13		10.400010.500010.400010.4700+0.287%37,043+4.680%
2021-01-12		10.450010.460010.400010.44000.000%46,472+4.981%
2021-01-11		10.470010.470010.361010.4400+0.440%13,134+4.981%
2021-01-08		10.350010.430010.350010.3943+0.138%12,874+5.442%
2021-01-07		10.322010.400010.322010.3800+0.193%36,685+5.588%
2021-01-06		10.300010.370010.300010.36000.000%14,072+5.792%
2021-01-05		10.370010.370010.310010.3600+0.193%1,164+5.792%
2021-01-04		10.314310.360010.300010.3400-0.097%13,006+5.996%
2020-12-31		10.320010.370010.280010.3500+0.364%7,388+5.894%
2020-12-30		10.330010.340010.260010.3125+0.219%3,213+6.279%
2020-12-29		10.350010.380010.280010.2900-0.291%19,573+6.511%
2020-12-28		10.325010.382610.320010.3200+0.389%24,098+6.202%
2020-12-24		10.258010.300010.250010.2800+0.293%264,634+6.615%
2020-12-23		10.240010.350010.200010.2500+0.392%111,908+6.927%
2020-12-22		10.240010.240010.200010.2100+0.196%144,243+7.346%
2020-12-21		10.250010.250010.180010.1900-0.585%38,463+7.556%
2020-12-18		10.250010.250010.180010.2500+0.737%61,560+6.927%
2020-12-17		10.250010.250010.160010.1750+0.148%44,391+7.715%
2020-12-16		10.150010.250010.150010.1600+0.099%193,926+7.874%
2020-12-15		10.120010.250010.120010.15000.000%990,141+7.980%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC