Dark

BLUPX
BLUEPRINT ADAPTIVE GROWTH ALLOCATION FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.12USD+1.079%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1200	13.1200	13.1200	13.1200	+1.079%	0.000%
2022-03-25	12.9800	12.9800	12.9800	12.9800	+0.309%	+1.079%
2022-03-24	12.9400	12.9400	12.9400	12.9400	+0.857%	+1.391%
2022-03-23	12.8300	12.8300	12.8300	12.8300	-0.543%	+2.260%
2022-03-22	12.9000	12.9000	12.9000	12.9000	+0.703%	+1.705%
2022-03-21	12.8100	12.8100	12.8100	12.8100	+0.156%	+2.420%
2022-03-18	12.7900	12.7900	12.7900	12.7900	+0.392%	+2.580%
2022-03-17	12.7400	12.7400	12.7400	12.7400	+0.711%	+2.983%
2022-03-16	12.6500	12.6500	12.6500	12.6500	+1.119%	+3.715%
2022-03-15	12.5100	12.5100	12.5100	12.5100	+1.050%	+4.876%
2022-03-14	12.3800	12.3800	12.3800	12.3800	-0.402%	+5.977%
2022-03-11	12.4300	12.4300	12.4300	12.4300	-0.798%	+5.551%
2022-03-10	12.5300	12.5300	12.5300	12.5300	-0.556%	+4.709%
2022-03-09	12.6000	12.6000	12.6000	12.6000	+1.531%	+4.127%
2022-03-08	12.4100	12.4100	12.4100	12.4100	-0.401%	+5.721%
2022-03-07	12.4600	12.4600	12.4600	12.4600	-1.424%	+5.297%
2022-03-04	12.6400	12.6400	12.6400	12.6400	-0.472%	+3.797%
2022-03-03	12.7000	12.7000	12.7000	12.7000	-0.236%	+3.307%
2022-03-02	12.7300	12.7300	12.7300	12.7300	+0.952%	+3.064%
2022-03-01	12.6100	12.6100	12.6100	12.6100	-0.630%	+4.044%
2022-02-28	12.6900	12.6900	12.6900	12.6900	-0.314%	+3.388%
2022-02-25	12.7300	12.7300	12.7300	12.7300	+1.759%	+3.064%
2022-02-24	12.5100	12.5100	12.5100	12.5100	+0.160%	+4.876%
2022-02-23	12.4900	12.4900	12.4900	12.4900	-0.952%	+5.044%
2022-02-22	12.6100	12.6100	12.6100	12.6100	-0.787%	+4.044%
2022-02-18	12.7100	12.7100	12.7100	12.7100	-0.392%	+3.226%
2022-02-17	12.7600	12.7600	12.7600	12.7600	-0.932%	+2.821%
2022-02-16	12.8800	12.8800	12.8800	12.8800	0.000%	+1.863%
2022-02-15	12.8800	12.8800	12.8800	12.8800	+0.782%	+1.863%
2022-02-14	12.7800	12.7800	12.7800	12.7800	-0.312%	+2.660%
2022-02-11	12.8200	12.8200	12.8200	12.8200	-0.774%	+2.340%
2022-02-10	12.9200	12.9200	12.9200	12.9200	-1.072%	+1.548%
2022-02-09	13.0600	13.0600	13.0600	13.0600	+0.694%	+0.459%
2022-02-08	12.9700	12.9700	12.9700	12.9700	+0.387%	+1.157%
2022-02-07	12.9200	12.9200	12.9200	12.9200	-0.232%	+1.548%
2022-02-04	12.9500	12.9500	12.9500	12.9500	0.000%	+1.313%
2022-02-03	12.9500	12.9500	12.9500	12.9500	-1.145%	+1.313%
2022-02-02	13.1000	13.1000	13.1000	13.1000	+0.924%	+0.153%
2022-02-01	12.9800	12.9800	12.9800	12.9800	-0.077%	+1.079%
2022-01-31	12.9900	12.9900	12.9900	12.9900	+1.484%	+1.001%
2022-01-28	12.8000	12.8000	12.8000	12.8000	+1.749%	+2.500%
2022-01-27	12.5800	12.5800	12.5800	12.5800	-0.475%	+4.293%
2022-01-26	12.6400	12.6400	12.6400	12.6400	-0.158%	+3.797%
2022-01-25	12.6600	12.6600	12.6600	12.6600	-0.784%	+3.633%
2022-01-24	12.7600	12.7600	12.7600	12.7600	0.000%	+2.821%
2022-01-21	12.7600	12.7600	12.7600	12.7600	-1.238%	+2.821%
2022-01-20	12.9200	12.9200	12.9200	12.9200	-0.692%	+1.548%
2022-01-19	13.0100	13.0100	13.0100	13.0100	-0.763%	+0.846%
2022-01-18	13.1100	13.1100	13.1100	13.1100	-1.577%	+0.076%
2022-01-14	13.3200	13.3200	13.3200	13.3200	-0.225%	-1.502%
2022-01-13	13.3500	13.3500	13.3500	13.3500	-1.257%	-1.723%
2022-01-12	13.5200	13.5200	13.5200	13.5200	+0.371%	-2.959%
2022-01-11	13.4700	13.4700	13.4700	13.4700	+0.748%	-2.598%
2022-01-10	13.3700	13.3700	13.3700	13.3700	-0.149%	-1.870%
2022-01-07	13.3900	13.3900	13.3900	13.3900	-0.298%	-2.016%
2022-01-06	13.4300	13.4300	13.4300	13.4300	-0.223%	-2.308%
2022-01-05	13.4600	13.4600	13.4600	13.4600	-1.966%	-2.526%
2022-01-04	13.7300	13.7300	13.7300	13.7300	-0.218%	-4.443%
2022-01-03	13.7600	13.7600	13.7600	13.7600	+0.438%	-4.651%
2021-12-31	13.7000	13.7000	13.7000	13.7000	-0.218%	-4.234%
2021-12-30	13.7300	13.7300	13.7300	13.7300	-0.073%	-4.443%
2021-12-29	13.7400	13.7400	13.7400	13.7400	-0.290%	-4.512%
2021-12-28	13.7800	13.7800	13.7800	13.7800	-0.145%	-4.790%
2021-12-27	13.8000	13.8000	13.8000	13.8000	+1.247%	-4.928%
2021-12-23	13.6300	13.6300	13.6300	13.6300	+0.368%	-3.742%
2021-12-22	13.5800	13.5800	13.5800	13.5800	+1.042%	-3.387%
2021-12-21	13.4400	13.4400	13.4400	13.4400	+1.357%	-2.381%
2021-12-20	13.2600	13.2600	13.2600	13.2600	-0.823%	-1.056%
2021-12-17	13.3700	13.3700	13.3700	13.3700	-0.890%	-1.870%
2021-12-16	13.4900	13.4900	13.4900	13.4900	-0.882%	-2.743%
2021-12-15	13.6100	13.6100	13.6100	13.6100	+1.491%	-3.600%
2021-12-14	13.4100	13.4100	13.4100	13.4100	-0.740%	-2.163%
2021-12-13	13.5100	13.5100	13.5100	13.5100	-0.735%	-2.887%
2021-12-10	13.6100	13.6100	13.6100	13.6100	+0.890%	-3.600%
2021-12-09	13.4900	13.4900	13.4900	13.4900	-0.736%	-2.743%
2021-12-08	13.5900	13.5900	13.5900	13.5900	+0.221%	-3.458%
2021-12-07	13.5600	13.5600	13.5600	13.5600	+1.802%	-3.245%
2021-12-06	13.3200	13.3200	13.3200	13.3200	+0.833%	-1.502%
2021-12-03	13.2100	13.2100	13.2100	13.2100	-0.751%	-0.681%
2021-12-02	13.3100	13.3100	13.3100	13.3100	+1.063%	-1.427%
2021-12-01	13.1700	13.1700	13.1700	13.1700	-0.903%	-0.380%
2021-11-30	13.2900	13.2900	13.2900	13.2900	-1.263%	-1.279%
2021-11-29	13.4600	13.4600	13.4600	13.4600	+1.051%	-2.526%
2021-11-26	13.3200	13.3200	13.3200	13.3200	-2.274%	-1.502%
2021-11-24	13.6300	13.6300	13.6300	13.6300	+0.221%	-3.742%
2021-11-23	13.6000	13.6000	13.6000	13.6000	+0.147%	-3.529%
2021-11-22	13.5800	13.5800	13.5800	13.5800	-0.440%	-3.387%
2021-11-19	13.6400	13.6400	13.6400	13.6400	-0.219%	-3.812%
2021-11-18	13.6700	13.6700	13.6700	13.6700	+0.367%	-4.023%
2021-11-17	13.6200	13.6200	13.6200	13.6200	-0.073%	-3.671%
2021-11-16	13.6300	13.6300	13.6300	13.6300	+0.147%	-3.742%
2021-11-15	13.6100	13.6100	13.6100	13.6100	0.000%	-3.600%
2021-11-12	13.6100	13.6100	13.6100	13.6100	+0.591%	-3.600%
2021-11-11	13.5300	13.5300	13.5300	13.5300	+0.148%	-3.030%
2021-11-10	13.5100	13.5100	13.5100	13.5100	-0.735%	-2.887%
2021-11-09	13.6100	13.6100	13.6100	13.6100	-0.220%	-3.600%
2021-11-08	13.6400	13.6400	13.6400	13.6400	+0.073%	-3.812%
2021-11-05	13.6300	13.6300	13.6300	13.6300	+0.147%	-3.742%
2021-11-04	13.6100	13.6100	13.6100	13.6100	+0.221%	-3.600%
2021-11-03	13.5800	13.5800	13.5800	13.5800	+0.667%	-3.387%
2021-11-02	13.4900	13.4900	13.4900	13.4900	+0.297%	-2.743%
2021-11-01	13.4500	13.4500	13.4500	13.4500	+0.224%	-2.454%
2021-10-29	13.4200	13.4200	13.4200	13.4200	-0.149%	-2.235%
2021-10-28	13.4400	13.4400	13.4400	13.4400	+0.825%	-2.381%
2021-10-27	13.3300	13.3300	13.3300	13.3300	-0.150%	-1.575%
2021-10-26	13.3500	13.3500	13.3500	13.3500	+0.225%	-1.723%
2021-10-25	13.3200	13.3200	13.3200	13.3200	+0.452%	-1.502%
2021-10-22	13.2600	13.2600	13.2600	13.2600	0.000%	-1.056%
2021-10-21	13.2600	13.2600	13.2600	13.2600	+0.075%	-1.056%
2021-10-20	13.2500	13.2500	13.2500	13.2500	+0.227%	-0.981%
2021-10-19	13.2200	13.2200	13.2200	13.2200	+0.609%	-0.756%
2021-10-18	13.1400	13.1400	13.1400	13.1400	+0.229%	-0.152%
2021-10-15	13.1100	13.1100	13.1100	13.1100	+0.691%	+0.076%
2021-10-14	13.0200	13.0200	13.0200	13.0200	+1.244%	+0.768%
2021-10-13	12.8600	12.8600	12.8600	12.8600	+0.547%	+2.022%
2021-10-12	12.7900	12.7900	12.7900	12.7900	-0.156%	+2.580%
2021-10-11	12.8100	12.8100	12.8100	12.8100	-0.389%	+2.420%
2021-10-08	12.8600	12.8600	12.8600	12.8600	-0.155%	+2.022%
2021-10-07	12.8800	12.8800	12.8800	12.8800	+0.704%	+1.863%
2021-10-06	12.7900	12.7900	12.7900	12.7900	+0.235%	+2.580%
2021-10-05	12.7600	12.7600	12.7600	12.7600	+0.631%	+2.821%
2021-10-04	12.6800	12.6800	12.6800	12.6800	-0.938%	+3.470%
2021-10-01	12.8000	12.8000	12.8000	12.8000	+0.708%	+2.500%
2021-09-30	12.7100	12.7100	12.7100	12.7100	-0.703%	+3.226%
2021-09-29	12.8000	12.8000	12.8000	12.8000	0.000%	+2.500%
2021-09-28	12.8000	12.8000	12.8000	12.8000	-1.614%	+2.500%
2021-09-27	13.0100	13.0100	13.0100	13.0100	-0.307%	+0.846%
2021-09-24	13.0500	13.0500	13.0500	13.0500	-0.382%	+0.536%
2021-09-23	13.1000	13.1000	13.1000	13.1000	+0.692%	+0.153%
2021-09-22	13.0100	13.0100	13.0100	13.0100	+0.697%	+0.846%
2021-09-21	12.9200	12.9200	12.9200	12.9200	+0.233%	+1.548%
2021-09-20	12.8900	12.8900	12.8900	12.8900	-1.453%	+1.784%
2021-09-17	13.0800	13.0800	13.0800	13.0800	-0.759%	+0.306%
2021-09-16	13.1800	13.1800	13.1800	13.1800	-0.303%	-0.455%
2021-09-15	13.2200	13.2200	13.2200	13.2200	+0.532%	-0.756%
2021-09-14	13.1500	13.1500	13.1500	13.1500	-0.454%	-0.228%
2021-09-13	13.2100	13.2100	13.2100	13.2100	+0.304%	-0.681%
2021-09-10	13.1700	13.1700	13.1700	13.1700	-0.604%	-0.380%
2021-09-09	13.2500	13.2500	13.2500	13.2500	-0.451%	-0.981%
2021-09-08	13.3100	13.3100	13.3100	13.3100	-0.300%	-1.427%
2021-09-07	13.3500	13.3500	13.3500	13.3500	-0.224%	-1.723%
2021-09-03	13.3800	13.3800	13.3800	13.3800	+0.075%	-1.943%
2021-09-02	13.3700	13.3700	13.3700	13.3700	+0.150%	-1.870%
2021-09-01	13.3500	13.3500	13.3500	13.3500	+0.451%	-1.723%
2021-08-31	13.2900	13.2900	13.2900	13.2900	+0.075%	-1.279%
2021-08-30	13.2800	13.2800	13.2800	13.2800	+0.454%	-1.205%
2021-08-27	13.2200	13.2200	13.2200	13.2200	+0.839%	-0.756%
2021-08-26	13.1100	13.1100	13.1100	13.1100	-0.380%	+0.076%
2021-08-25	13.1600	13.1600	13.1600	13.1600	0.000%	-0.304%
2021-08-24	13.1600	13.1600	13.1600	13.1600	+0.228%	-0.304%
2021-08-23	13.1300	13.1300	13.1300	13.1300	+0.690%	-0.076%
2021-08-20	13.0400	13.0400	13.0400	13.0400	+0.462%	+0.613%
2021-08-19	12.9800	12.9800	12.9800	12.9800	-0.077%	+1.079%
2021-08-18	12.9900	12.9900	12.9900	12.9900	-0.612%	+1.001%
2021-08-17	13.0700	13.0700	13.0700	13.0700	-0.759%	+0.383%
2021-08-16	13.1700	13.1700	13.1700	13.1700	0.000%	-0.380%
2021-08-13	13.1700	13.1700	13.1700	13.1700	+0.305%	-0.380%
2021-08-12	13.1300	13.1300	13.1300	13.1300	+0.153%	-0.076%
2021-08-11	13.1100	13.1100	13.1100	13.1100	+0.229%	+0.076%
2021-08-10	13.0800	13.0800	13.0800	13.0800	-0.076%	+0.306%
2021-08-09	13.0900	13.0900	13.0900	13.0900	-0.076%	+0.229%
2021-08-06	13.1000	13.1000	13.1000	13.1000	-0.228%	+0.153%
2021-08-05	13.1300	13.1300	13.1300	13.1300	+0.459%	-0.076%
2021-08-04	13.0700	13.0700	13.0700	13.0700	-0.229%	+0.383%
2021-08-03	13.1000	13.1000	13.1000	13.1000	+0.537%	+0.153%
2021-08-02	13.0300	13.0300	13.0300	13.0300	+0.077%	+0.691%
2021-07-30	13.0200	13.0200	13.0200	13.0200	-0.459%	+0.768%
2021-07-29	13.0800	13.0800	13.0800	13.0800	+0.230%	+0.306%
2021-07-28	13.0500	13.0500	13.0500	13.0500	+0.385%	+0.536%
2021-07-27	13.0000	13.0000	13.0000	13.0000	-0.459%	+0.923%
2021-07-26	13.0600	13.0600	13.0600	13.0600	-0.153%	+0.459%
2021-07-23	13.0800	13.0800	13.0800	13.0800	+0.538%	+0.306%
2021-07-22	13.0100	13.0100	13.0100	13.0100	+0.077%	+0.846%
2021-07-21	13.0000	13.0000	13.0000	13.0000	+0.619%	+0.923%
2021-07-20	12.9200	12.9200	12.9200	12.9200	+1.016%	+1.548%
2021-07-19	12.7900	12.7900	12.7900	12.7900	-1.312%	+2.580%
2021-07-16	12.9600	12.9600	12.9600	12.9600	-0.613%	+1.235%
2021-07-15	13.0400	13.0400	13.0400	13.0400	-0.230%	+0.613%
2021-07-14	13.0700	13.0700	13.0700	13.0700	+0.384%	+0.383%
2021-07-13	13.0200	13.0200	13.0200	13.0200	-0.383%	+0.768%
2021-07-12	13.0700	13.0700	13.0700	13.0700	+0.927%	+0.383%
2021-07-06	12.9500	12.9500	12.9500	12.9500	-0.231%	+1.313%
2021-07-02	12.9800	12.9800	12.9800	12.9800	+0.542%	+1.079%
2021-07-01	12.9100	12.9100	12.9100	12.9100	+0.233%	+1.627%
2021-06-30	12.8800	12.8800	12.8800	12.8800	-0.310%	+1.863%
2021-06-29	12.9200	12.9200	12.9200	12.9200	0.000%	+1.548%
2021-06-28	12.9200	12.9200	12.9200	12.9200	+0.077%	+1.548%
2021-06-25	12.9100	12.9100	12.9100	12.9100	+0.311%	+1.627%
2021-06-24	12.8700	12.8700	12.8700	12.8700	+0.468%	+1.943%
2021-06-23	12.8100	12.8100	12.8100	12.8100	-0.078%	+2.420%
2021-06-22	12.8200	12.8200	12.8200	12.8200	+0.078%	+2.340%
2021-06-21	12.8100	12.8100	12.8100	12.8100	+1.105%	+2.420%
2021-06-18	12.6700	12.6700	12.6700	12.6700	-1.093%	+3.552%
2021-06-17	12.8100	12.8100	12.8100	12.8100	-0.078%	+2.420%
2021-06-16	12.8200	12.8200	12.8200	12.8200	-0.774%	+2.340%
2021-06-15	12.9200	12.9200	12.9200	12.9200	-0.309%	+1.548%
2021-06-14	12.9600	12.9600	12.9600	12.9600	+0.232%	+1.235%
2021-06-11	12.9300	12.9300	12.9300	12.9300	-0.077%	+1.469%
2021-06-10	12.9400	12.9400	12.9400	12.9400	+0.466%	+1.391%
2021-06-09	12.8800	12.8800	12.8800	12.8800	-0.078%	+1.863%
2021-06-08	12.8900	12.8900	12.8900	12.8900	0.000%	+1.784%
2021-06-07	12.8900	12.8900	12.8900	12.8900	+0.078%	+1.784%
2021-06-04	12.8800	12.8800	12.8800	12.8800	+0.782%	+1.863%
2021-06-03	12.7800	12.7800	12.7800	12.7800	-0.545%	+2.660%
2021-06-02	12.8500	12.8500	12.8500	12.8500	+0.234%	+2.101%
2021-06-01	12.8200	12.8200	12.8200	12.8200	+0.628%	+2.340%
2021-05-28	12.7400	12.7400	12.7400	12.7400	+0.236%	+2.983%
2021-05-27	12.7100	12.7100	12.7100	12.7100	0.000%	+3.226%
2021-05-26	12.7100	12.7100	12.7100	12.7100	+0.237%	+3.226%
2021-05-24	12.6800	12.6800	12.6800	12.6800	+0.875%	+3.470%
2021-05-21	12.5700	12.5700	12.5700	12.5700	-0.317%	+4.375%
2021-05-20	12.6100	12.6100	12.6100	12.6100	+0.880%	+4.044%
2021-05-19	12.5000	12.5000	12.5000	12.5000	-0.319%	+4.960%
2021-05-18	12.5400	12.5400	12.5400	12.5400	0.000%	+4.625%
2021-05-17	12.5400	12.5400	12.5400	12.5400	-0.159%	+4.625%
2021-05-14	12.5600	12.5600	12.5600	12.5600	+1.127%	+4.459%
2021-05-13	12.4200	12.4200	12.4200	12.4200	+0.567%	+5.636%
2021-05-12	12.3500	12.3500	12.3500	12.3500	-1.672%	+6.235%
2021-05-11	12.5600	12.5600	12.5600	12.5600	-0.633%	+4.459%
2021-05-10	12.6400	12.6400	12.6400	12.6400	-0.863%	+3.797%
2021-05-07	12.7500	12.7500	12.7500	12.7500	+0.711%	+2.902%
2021-05-06	12.6600	12.6600	12.6600	12.6600	+0.796%	+3.633%
2021-05-05	12.5600	12.5600	12.5600	12.5600	+0.080%	+4.459%
2021-05-04	12.5500	12.5500	12.5500	12.5500	-0.791%	+4.542%
2021-05-03	12.6500	12.6500	12.6500	12.6500	+0.079%	+3.715%
2021-04-30	12.6400	12.6400	12.6400	12.6400	-0.785%	+3.797%
2021-04-29	12.7400	12.7400	12.7400	12.7400	+0.394%	+2.983%
2021-04-28	12.6900	12.6900	12.6900	12.6900	+0.158%	+3.388%
2021-04-27	12.6700	12.6700	12.6700	12.6700	-0.079%	+3.552%
2021-04-26	12.6800	12.6800	12.6800	12.6800	+0.158%	+3.470%
2021-04-23	12.6600	12.6600	12.6600	12.6600	+0.957%	+3.633%
2021-04-22	12.5400	12.5400	12.5400	12.5400	-0.555%	+4.625%
2021-04-21	12.6100	12.6100	12.6100	12.6100	+0.719%	+4.044%
2021-04-20	12.5200	12.5200	12.5200	12.5200	-0.635%	+4.792%
2021-04-19	12.6000	12.6000	12.6000	12.6000	-0.316%	+4.127%
2021-04-16	12.6400	12.6400	12.6400	12.6400	+0.317%	+3.797%
2021-04-15	12.6000	12.6000	12.6000	12.6000	+0.962%	+4.127%
2021-04-14	12.4800	12.4800	12.4800	12.4800	-0.080%	+5.128%
2021-04-13	12.4900	12.4900	12.4900	12.4900	+0.321%	+5.044%
2021-04-12	12.4500	12.4500	12.4500	12.4500	-0.240%	+5.382%
2021-04-09	12.4800	12.4800	12.4800	12.4800	+0.241%	+5.128%
2021-04-08	12.4500	12.4500	12.4500	12.4500	+0.484%	+5.382%
2021-04-07	12.3900	12.3900	12.3900	12.3900	-0.161%	+5.892%
2021-04-06	12.4100	12.4100	12.4100	12.4100	-0.081%	+5.721%
2021-04-05	12.4200	12.4200	12.4200	12.4200	+0.976%	+5.636%
2021-04-01	12.3000	12.3000	12.3000	12.3000	+1.068%	+6.667%
2021-03-31	12.1700	12.1700	12.1700	12.1700	+0.247%	+7.806%
2021-03-30	12.1400	12.1400	12.1400	12.1400	-0.164%	+8.072%
2021-03-29	12.1600	12.1600	12.1600	12.1600	-0.328%	+7.895%
2021-03-26	12.2000	12.2000	12.2000	12.2000	+1.413%	+7.541%
2021-03-25	12.0300	12.0300	12.0300	12.0300	+0.334%	+9.061%
2021-03-24	11.9900	11.9900	11.9900	11.9900	-0.745%	+9.425%
2021-03-23	12.0800	12.0800	12.0800	12.0800	-0.821%	+8.609%
2021-03-22	12.1800	12.1800	12.1800	12.1800	+0.164%	+7.718%
2021-03-19	12.1600	12.1600	12.1600	12.1600	-0.082%	+7.895%
2021-03-18	12.1700	12.1700	12.1700	12.1700	-1.298%	+7.806%
2021-03-17	12.3300	12.3300	12.3300	12.3300	+0.081%	+6.407%
2021-03-16	12.3200	12.3200	12.3200	12.3200	0.000%	+6.494%
2021-03-15	12.3200	12.3200	12.3200	12.3200	+0.326%	+6.494%
2021-03-12	12.2800	12.2800	12.2800	12.2800	-0.244%	+6.840%
2021-03-11	12.3100	12.3100	12.3100	12.3100	+1.234%	+6.580%
2021-03-10	12.1600	12.1600	12.1600	12.1600	+0.330%	+7.895%
2021-03-09	12.1200	12.1200	12.1200	12.1200	+1.338%	+8.251%
2021-03-08	11.9600	11.9600	11.9600	11.9600	-0.664%	+9.699%
2021-03-05	12.0400	12.0400	12.0400	12.0400	+0.922%	+8.970%
2021-03-04	11.9300	11.9300	11.9300	11.9300	-1.242%	+9.975%
2021-03-03	12.0800	12.0800	12.0800	12.0800	-0.658%	+8.609%
2021-03-02	12.1600	12.1600	12.1600	12.1600	-0.654%	+7.895%
2021-03-01	12.2400	12.2400	12.2400	12.2400	+1.830%	+7.190%
2021-02-26	12.0200	12.0200	12.0200	12.0200	-0.988%	+9.151%
2021-02-25	12.1400	12.1400	12.1400	12.1400	-1.541%	+8.072%
2021-02-24	12.3300	12.3300	12.3300	12.3300	+0.325%	+6.407%
2021-02-23	12.2900	12.2900	12.2900	12.2900	0.000%	+6.753%
2021-02-22	12.2900	12.2900	12.2900	12.2900	-0.727%	+6.753%
2021-02-19	12.3800	12.3800	12.3800	12.3800	-0.081%	+5.977%
2021-02-18	12.3900	12.3900	12.3900	12.3900	-0.562%	+5.892%
2021-02-17	12.4600	12.4600	12.4600	12.4600	-0.240%	+5.297%
2021-02-16	12.4900	12.4900	12.4900	12.4900	0.000%	+5.044%
2021-02-12	12.4900	12.4900	12.4900	12.4900	+0.160%	+5.044%
2021-02-11	12.4700	12.4700	12.4700	12.4700	+0.322%	+5.213%
2021-02-10	12.4300	12.4300	12.4300	12.4300	+0.081%	+5.551%
2021-02-09	12.4200	12.4200	12.4200	12.4200	+0.323%	+5.636%
2021-02-08	12.3800	12.3800	12.3800	12.3800	+0.487%	+5.977%
2021-02-05	12.3200	12.3200	12.3200	12.3200	+0.407%	+6.494%
2021-02-04	12.2700	12.2700	12.2700	12.2700	+0.327%	+6.927%
2021-02-03	12.2300	12.2300	12.2300	12.2300	0.000%	+7.277%
2021-02-02	12.2300	12.2300	12.2300	12.2300	+0.658%	+7.277%
2021-02-01	12.1500	12.1500	12.1500	12.1500	+1.334%	+7.984%
2021-01-29	11.9900	11.9900	11.9900	11.9900	-1.560%	+9.425%
2021-01-28	12.1800	12.1800	12.1800	12.1800	+0.578%	+7.718%
2021-01-27	12.1100	12.1100	12.1100	12.1100	-1.465%	+8.340%
2021-01-26	12.2900	12.2900	12.2900	12.2900	-0.162%	+6.753%
2021-01-25	12.3100	12.3100	12.3100	12.3100	+0.490%	+6.580%
2021-01-22	12.2500	12.2500	12.2500	12.2500	-0.244%	+7.102%
2021-01-21	12.2800	12.2800	12.2800	12.2800	+0.163%	+6.840%
2021-01-20	12.2600	12.2600	12.2600	12.2600	+1.239%	+7.015%
2021-01-19	12.1100	12.1100	12.1100	12.1100	+0.581%	+8.340%
2021-01-15	12.0400	12.0400	12.0400	12.0400	-0.742%	+8.970%
2021-01-14	12.1300	12.1300	12.1300	12.1300	+0.165%	+8.162%
2021-01-13	12.1100	12.1100	12.1100	12.1100	+0.248%	+8.340%
2021-01-12	12.0800	12.0800	12.0800	12.0800	+0.166%	+8.609%
2021-01-11	12.0600	12.0600	12.0600	12.0600	-0.822%	+8.789%
2021-01-08	12.1600	12.1600	12.1600	12.1600	+0.746%	+7.895%
2021-01-07	12.0700	12.0700	12.0700	12.0700	+0.667%	+8.699%
2021-01-06	11.9900	11.9900	11.9900	11.9900	0.000%	+9.425%
2021-01-05	11.9900	11.9900	11.9900	11.9900	+0.756%	+9.425%
2021-01-04	11.9000	11.9000	11.9000	11.9000	-0.251%	+10.252%
2020-12-31	11.9300	11.9300	11.9300	11.9300	+0.168%	+9.975%
2020-12-30	11.9100	11.9100	11.9100	11.9100	+0.168%	+10.160%
2020-12-29	11.8900	11.8900	11.8900	11.8900	+0.084%	+10.345%
2020-12-28	11.8800	11.8800	11.8800	11.8800	+0.678%	+10.438%
2020-12-24	11.8000	11.8000	11.8000	11.8000	+0.085%	+11.186%
2020-12-23	11.7900	11.7900	11.7900	11.7900	+0.170%	+11.281%
2020-12-22	11.7700	11.7700	11.7700	11.7700	-0.170%	+11.470%
2020-12-21	11.7900	11.7900	11.7900	11.7900	-0.254%	+11.281%
2020-12-18	11.8200	11.8200	11.8200	11.8200	-0.421%	+10.998%
2020-12-17	11.8700	11.8700	11.8700	11.8700	+0.508%	+10.531%
2020-12-16	11.8100	11.8100	11.8100	11.8100	+0.170%	+11.092%
2020-12-15	11.7900	11.7900	11.7900	11.7900	+0.942%	+11.281%
2020-12-14	11.6800	11.6800	11.6800	11.6800	-0.171%	+12.329%
2020-12-11	11.7000	11.7000	11.7000	11.7000	-0.085%	+12.137%
2020-12-10	11.7100	11.7100	11.7100	11.7100	+0.257%	+12.041%
2020-12-09	11.6800	11.6800	11.6800	11.6800	-0.596%	+12.329%
2020-12-08	11.7500	11.7500	11.7500	11.7500	+0.085%	+11.660%
2020-12-07	11.7400	11.7400	11.7400	11.7400	-0.170%	+11.755%
2020-12-04	11.7600	11.7600	11.7600	11.7600	+0.599%	+11.565%
2020-12-03	11.6900	11.6900	11.6900	11.6900	+0.257%	+12.233%
2020-12-02	11.6600	11.6600	11.6600	11.6600	+0.086%	+12.521%
2020-12-01	11.6500	11.6500	11.6500	11.6500	+1.393%	+12.618%
2020-11-30	11.4900	11.4900	11.4900	11.4900	-1.034%	+14.186%
2020-11-27	11.6100	11.6100	11.6100	11.6100	+0.346%	+13.006%
2020-11-26	11.5700	11.5700	11.5700	11.5700	0.000%	+13.397%
2020-11-25	11.5700	11.5700	11.5700	11.5700	-0.173%	+13.397%
2020-11-24	11.5900	11.5900	11.5900	11.5900	+0.958%	+13.201%
2020-11-23	11.4800	11.4800	11.4800	11.4800	-0.087%	+14.286%
2020-11-20	11.4900	11.4900	11.4900	11.4900	-0.087%	+14.186%
2020-11-19	11.5000	11.5000	11.5000	11.5000	+0.262%	+14.087%
2020-11-18	11.4700	11.4700	11.4700	11.4700	-0.607%	+14.385%
2020-11-17	11.5400	11.5400	11.5400	11.5400	-0.259%	+13.692%
2020-11-16	11.5700	11.5700	11.5700	11.5700	+0.784%	+13.397%
2020-11-13	11.4800	11.4800	11.4800	11.4800	+0.702%	+14.286%
2020-11-12	11.4000	11.4000	11.4000	11.4000	-0.437%	+15.088%
2020-11-11	11.4500	11.4500	11.4500	11.4500	+0.704%	+14.585%
2020-11-10	11.3700	11.3700	11.3700	11.3700	-0.351%	+15.391%
2020-11-09	11.4100	11.4100	11.4100	11.4100	+0.088%	+14.987%
2020-11-06	11.4000	11.4000	11.4000	11.4000	-0.175%	+15.088%
2020-11-05	11.4200	11.4200	11.4200	11.4200	+1.692%	+14.886%
2020-11-04	11.2300	11.2300	11.2300	11.2300	+1.537%	+16.830%
2020-11-03	11.0600	11.0600	11.0600	11.0600	+1.097%	+18.626%
2020-11-02	10.9400	10.9400	10.9400	10.9400	+0.644%	+19.927%
2020-10-30	10.8700	10.8700	10.8700	10.8700	-0.821%	+20.699%
2020-10-29	10.9600	10.9600	10.9600	10.9600	+0.735%	+19.708%
2020-10-28	10.8800	10.8800	10.8800	10.8800	-2.683%	+20.588%
2020-10-27	11.1800	11.1800	11.1800	11.1800	0.000%	+17.352%
2020-10-26	11.1800	11.1800	11.1800	11.1800	-1.237%	+17.352%
2020-10-23	11.3200	11.3200	11.3200	11.3200	+0.355%	+15.901%
2020-10-22	11.2800	11.2800	11.2800	11.2800	0.000%	+16.312%
2020-10-21	11.2800	11.2800	11.2800	11.2800	-0.089%	+16.312%
2020-10-20	11.2900	11.2900	11.2900	11.2900	+0.534%	+16.209%
2020-10-19	11.2300	11.2300	11.2300	11.2300	-0.970%	+16.830%
2020-10-16	11.3400	11.3400	11.3400	11.3400	+0.088%	+15.697%
2020-10-15	11.3300	11.3300	11.3300	11.3300	-0.439%	+15.799%
2020-10-14	11.3800	11.3800	11.3800	11.3800	-0.524%	+15.290%
2020-10-13	11.4400	11.4400	11.4400	11.4400	-0.522%	+14.685%
2020-10-12	11.5000	11.5000	11.5000	11.5000	+1.054%	+14.087%
2020-10-09	11.3800	11.3800	11.3800	11.3800	+0.887%	+15.290%
2020-10-08	11.2800	11.2800	11.2800	11.2800	+0.624%	+16.312%
2020-10-07	11.2100	11.2100	11.2100	11.2100	+1.082%	+17.038%
2020-10-06	11.0900	11.0900	11.0900	11.0900	-0.894%	+18.305%
2020-10-05	11.1900	11.1900	11.1900	11.1900	+1.267%	+17.248%

.dark-mode .lsCDb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsCDb0{ color: #333333; background-color: white; border: 2px solid #333333; }BLUPXBLUEPRINT ADAPTIVE GROWTH ALLOCATION FUND INVESTOR CLASSmf NASDAQ

BLUPX
BLUEPRINT ADAPTIVE GROWTH ALLOCATION FUND INVESTOR CLASS
mf NASDAQ