Dark

BLUE
bluebird bio, Inc. Common Stock
stock NASDAQ

Inactive

May 30, 2025

4.97USD0.000%(0.00)1,245,197

Pre-market

0.00USD-100.000%(-4.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	4.7400	5.0300	4.6700	4.9700	0.000%	1,245,197	0.000%
2025-05-29	4.6500	4.9800	4.4000	4.9700	-0.201%	694,320	0.000%
2025-05-28	4.9900	4.9988	4.9800	4.9800	-0.400%	878,931	-0.201%
2025-05-27	4.9900	5.0050	4.9800	5.0000	+0.200%	941,756	-0.600%
2025-05-23	4.9900	4.9900	4.9800	4.9900	0.000%	217,722	-0.401%
2025-05-22	4.9800	4.9900	4.9800	4.9900	+0.402%	225,035	-0.401%
2025-05-21	4.9700	4.9900	4.9700	4.9700	-0.201%	781,558	0.000%
2025-05-20	4.9800	4.9900	4.9700	4.9800	0.000%	482,952	-0.201%
2025-05-19	4.9700	4.9900	4.9700	4.9800	+0.201%	613,509	-0.201%
2025-05-16	4.9700	4.9900	4.9700	4.9700	0.000%	585,443	0.000%
2025-05-15	4.9800	4.9900	4.9700	4.9700	-0.201%	705,076	0.000%
2025-05-14	4.9700	4.9900	4.9500	4.9800	+50.453%	9,429,448	-0.201%
2025-05-13	3.3300	3.3400	3.2000	3.3100	+0.608%	277,440	+50.151%
2025-05-12	3.5500	3.5600	3.2800	3.2900	-6.000%	2,912,176	+51.064%
2025-05-09	3.7300	3.7800	3.4800	3.5000	-5.660%	417,989	+42.000%
2025-05-08	3.6900	3.8200	3.6800	3.7100	+0.542%	120,816	+33.962%
2025-05-07	3.8200	3.8649	3.6200	3.6900	-3.906%	135,250	+34.688%
2025-05-06	3.9300	3.9300	3.7800	3.8400	-3.275%	135,704	+29.427%
2025-05-05	3.9100	4.0000	3.8100	3.9700	+0.506%	212,542	+25.189%
2025-05-02	4.0700	4.1300	3.9100	3.9500	-2.469%	104,403	+25.823%
2025-05-01	4.0600	4.1350	3.9800	4.0500	-0.735%	67,401	+22.716%
2025-04-30	4.0300	4.1700	3.8500	4.0800	-0.971%	139,418	+21.814%
2025-04-29	4.2400	4.2400	4.0500	4.1200	-1.671%	73,633	+20.631%
2025-04-28	4.1600	4.4500	4.1600	4.1900	+0.721%	132,036	+18.616%
2025-04-25	4.1200	4.2000	4.0707	4.1600	0.000%	48,097	+19.471%
2025-04-24	4.1200	4.1700	4.0200	4.1600	+1.711%	80,495	+19.471%
2025-04-23	4.4100	4.5650	4.0800	4.0900	-5.760%	156,469	+21.516%
2025-04-22	3.9000	4.3900	3.9000	4.3400	+11.282%	150,577	+14.516%
2025-04-21	4.1300	4.1300	3.8300	3.9000	-5.797%	101,622	+27.436%
2025-04-17	4.1300	4.2092	4.0900	4.1400	-0.241%	126,865	+20.048%
2025-04-16	4.0200	4.2320	4.0200	4.1500	-7.159%	278,781	+19.759%
2025-04-15	4.7500	4.7500	4.4200	4.4700	-6.092%	265,631	+11.186%
2025-04-14	5.1100	5.1200	4.6400	4.7600	-7.573%	110,502	+4.412%
2025-04-11	4.5700	5.1500	4.5000	5.1500	+10.278%	385,825	-3.495%
2025-04-10	4.8500	4.8500	4.5200	4.6700	-3.711%	98,936	+6.424%
2025-04-09	4.7300	5.1200	4.6300	4.8500	+0.622%	214,988	+2.474%
2025-04-08	5.0100	5.1700	4.7700	4.8200	+1.048%	254,641	+3.112%
2025-04-07	4.8500	5.2400	4.6100	4.7700	-3.636%	228,404	+4.193%
2025-04-04	4.9200	4.9900	4.6700	4.9500	+1.227%	218,890	+0.404%
2025-04-03	4.9900	5.1599	4.8000	4.8900	-2.783%	289,876	+1.636%
2025-04-02	5.2400	5.4110	4.8200	5.0300	-4.190%	598,416	-1.193%
2025-04-01	4.8600	5.3710	4.8179	5.2500	+7.582%	860,044	-5.333%
2025-03-31	4.4250	5.4200	4.4100	4.8800	+19.608%	3,648,088	+1.844%
2025-03-28	3.7800	4.4300	3.7100	4.0800	+7.652%	2,245,141	+21.814%
2025-03-27	3.7100	3.8100	3.6500	3.7900	+1.067%	173,303	+31.135%
2025-03-26	3.8600	3.8600	3.7000	3.7500	-2.597%	141,142	+32.533%
2025-03-25	3.8900	3.9100	3.8100	3.8500	-1.786%	244,041	+29.091%
2025-03-24	3.8900	3.9900	3.8200	3.9200	+0.513%	148,416	+26.786%
2025-03-21	3.9300	3.9900	3.8600	3.9000	-1.515%	150,498	+27.436%
2025-03-20	3.8600	3.9900	3.7600	3.9600	+0.763%	293,064	+25.505%
2025-03-19	3.9200	3.9900	3.7600	3.9300	-0.254%	166,869	+26.463%
2025-03-18	3.9500	4.0100	3.8000	3.9400	-0.505%	213,443	+26.142%
2025-03-17	3.7400	4.0050	3.6600	3.9600	+5.600%	270,536	+25.505%
2025-03-14	3.7700	3.8300	3.6900	3.7500	+0.536%	130,519	+32.533%
2025-03-13	3.8200	3.8500	3.6700	3.7300	-3.368%	189,395	+33.244%
2025-03-12	3.9600	4.0000	3.7850	3.8600	-2.525%	174,237	+28.756%
2025-03-11	3.9000	4.1000	3.8200	3.9600	+0.508%	309,293	+25.505%
2025-03-10	3.9300	4.0800	3.8500	3.9400	-1.500%	304,548	+26.142%
2025-03-07	4.0600	4.1400	3.9400	4.0000	-2.676%	132,690	+24.250%
2025-03-06	3.9000	4.1300	3.8601	4.1100	+2.750%	214,227	+20.925%
2025-03-05	3.8600	4.0500	3.8200	4.0000	+4.712%	305,429	+24.250%
2025-03-04	3.8300	3.9600	3.7500	3.8200	-1.546%	277,252	+30.105%
2025-03-03	4.0200	4.0900	3.8400	3.8800	-4.902%	266,330	+28.093%
2025-02-28	3.7600	4.0800	3.7200	4.0800	+7.368%	270,632	+21.814%
2025-02-27	3.8700	3.9650	3.7500	3.8000	-1.554%	199,825	+30.789%
2025-02-26	3.9300	4.0400	3.8400	3.8600	-3.980%	341,996	+28.756%
2025-02-25	3.8500	4.1300	3.8500	4.0200	-0.741%	390,312	+23.632%
2025-02-24	4.0000	4.0500	3.5600	4.0500	-0.735%	1,648,237	+22.716%
2025-02-21	4.9000	5.6500	4.0000	4.0800	-42.045%	5,415,431	+21.814%
2025-02-20	7.2400	7.2497	6.8800	7.0400	-2.897%	94,379	-29.403%
2025-02-19	7.0100	7.2500	6.6050	7.2500	+1.826%	240,245	-31.448%
2025-02-18	7.3400	7.5500	6.9500	7.1200	-2.063%	148,656	-30.197%
2025-02-14	7.3000	7.5400	7.0200	7.2700	+0.276%	183,293	-31.637%
2025-02-13	6.4400	7.4200	6.2000	7.2500	+13.459%	287,687	-31.448%
2025-02-12	5.9400	6.4139	5.9000	6.3900	+5.620%	109,563	-22.222%
2025-02-11	6.2500	6.2900	5.9100	6.0500	-3.816%	181,414	-17.851%
2025-02-10	6.3100	6.3290	6.0700	6.2900	0.000%	127,501	-20.986%
2025-02-07	6.8600	6.9200	6.1000	6.2900	-5.979%	312,774	-20.986%
2025-02-06	7.0300	7.0300	6.5700	6.6900	-3.879%	203,642	-25.710%
2025-02-05	6.9200	7.2500	6.8600	6.9600	0.000%	237,494	-28.592%
2025-02-04	7.1000	7.3059	6.8150	6.9600	-0.996%	195,836	-28.592%
2025-02-03	7.5500	7.5500	6.9400	7.0300	-9.290%	403,023	-29.303%
2025-01-31	7.9000	8.2196	7.7000	7.7500	-2.023%	129,595	-35.871%
2025-01-30	7.6100	8.1400	7.4800	7.9100	+4.768%	123,086	-37.168%
2025-01-29	7.7600	7.8600	7.2500	7.5500	-2.706%	184,403	-34.172%
2025-01-28	7.5800	7.8800	7.3500	7.7600	+2.240%	108,499	-35.954%
2025-01-27	7.7900	8.2400	7.4000	7.5900	-2.692%	257,387	-34.519%
2025-01-24	7.8900	8.1782	7.7000	7.8000	-0.889%	178,613	-36.282%
2025-01-23	7.8500	7.9995	7.4300	7.8700	+0.383%	174,145	-36.849%
2025-01-22	8.1500	8.3623	7.7100	7.8400	-3.686%	283,821	-36.607%
2025-01-21	8.4000	8.4593	8.0600	8.1400	-2.515%	112,121	-38.943%
2025-01-17	8.3700	8.4600	8.1100	8.3500	+1.090%	109,678	-40.479%
2025-01-16	8.3200	8.3500	7.9600	8.2600	-0.362%	109,370	-39.831%
2025-01-15	8.2100	8.4050	8.0000	8.2900	+3.496%	99,394	-40.048%
2025-01-14	8.4900	8.7500	7.9600	8.0100	-5.654%	196,235	-37.953%
2025-01-13	8.2500	8.7050	8.0900	8.4900	+0.355%	121,337	-41.461%
2025-01-10	8.4200	8.7900	8.0300	8.4600	0.000%	165,447	-41.253%
2025-01-08	9.0000	9.1682	8.4500	8.4600	-6.208%	175,693	-41.253%
2025-01-07	9.7200	9.7900	8.8900	9.0200	-9.073%	320,811	-44.900%
2025-01-06	9.2400	10.2767	9.1994	9.9200	+8.061%	417,362	-49.899%
2025-01-03	8.9400	9.2200	8.3000	9.1800	+5.639%	301,315	-45.861%
2025-01-02	8.5100	9.0381	8.4200	8.6900	+4.197%	175,656	-42.808%
2024-12-31	8.1200	8.5000	7.8300	8.3400	+6.107%	407,658	-40.408%
2024-12-30	8.5900	8.5900	7.7500	7.8600	-10.478%	313,468	-36.768%
2024-12-27	8.6700	9.1400	8.5500	8.7800	0.000%	251,152	-43.394%
2024-12-26	7.7700	8.8800	7.6500	8.7800	+12.709%	355,474	-43.394%
2024-12-24	7.6300	8.2400	7.5704	7.7900	+1.697%	260,855	-36.200%
2024-12-23	8.4300	8.4500	7.6050	7.6600	-9.882%	426,888	-35.117%
2024-12-20	9.2000	9.8000	7.9401	8.5000	-7.909%	875,582	-41.529%
2024-12-19	8.5000	9.6000	8.0400	9.2300	+9.750%	630,790	-46.154%
2024-12-18	9.1700	9.7500	8.0200	8.4100	-6.243%	779,990	-40.904%
2024-12-17	7.7700	9.5500	7.3449	8.9700	+14.853%	1,106,238	-44.593%
2024-12-16	6.2600	7.9400	5.9700	7.8100	+23.186%	952,401	-36.364%
2024-12-13	7.5600	7.5600	6.2600	6.3400	-16.579%	719,550	-21.609%
2024-12-12	7.8000	8.2000	7.4220	7.6000	-2.962%	255,661	-34.605%
2024-12-11	8.3960	8.3960	7.6200	7.8320	-6.293%	305,134	-36.542%
2024-12-10	8.8540	9.0000	8.2020	8.3580	-6.927%	292,980	-40.536%
2024-12-09	10.2000	10.2100	8.6220	8.9800	-1.362%	512,420	-44.655%
2024-12-06	8.4980	9.3000	8.4400	9.1040	+2.569%	422,920	-45.409%
2024-12-05	10.0000	11.2420	8.0000	8.8760	-39.726%	1,330,385	-44.006%
2024-12-04	7.2000	15.4000	7.0000	14.7260	+105.384%	3,961,436	-66.250%
2024-12-03	8.2000	8.3640	7.0000	7.1700	-14.049%	472,429	-30.683%
2024-12-02	8.2000	8.6938	8.1200	8.3420	+2.988%	233,440	-40.422%
2024-11-29	7.5460	8.2000	7.4020	8.1000	+7.200%	235,265	-38.642%
2024-11-27	7.3800	7.7400	7.2000	7.5560	+2.108%	213,412	-34.224%
2024-11-26	7.4000	7.5780	6.9420	7.4000	+2.295%	168,748	-32.838%
2024-11-25	7.0000	8.2000	7.0000	7.2340	+3.313%	568,400	-31.297%
2024-11-22	5.9700	7.2690	5.9600	7.0020	+17.523%	518,798	-29.020%
2024-11-21	6.2000	6.2780	5.8000	5.9580	-1.683%	193,259	-16.583%
2024-11-20	6.1020	6.3180	5.8000	6.0600	-0.688%	172,101	-17.987%
2024-11-19	6.4000	6.6000	6.0400	6.1020	-8.378%	239,035	-18.551%
2024-11-18	6.4820	6.7300	6.3000	6.6600	+3.803%	178,004	-25.375%
2024-11-15	7.3100	7.3980	6.3770	6.4160	-11.528%	458,136	-22.537%
2024-11-14	7.4200	7.9000	6.9000	7.2520	-3.641%	281,620	-31.467%
2024-11-13	7.8120	8.3600	7.4500	7.5260	-3.661%	219,059	-33.962%
2024-11-12	8.0320	8.5920	7.8000	7.8120	-3.627%	414,495	-36.380%
2024-11-11	8.4000	8.5960	7.9420	8.1060	-0.099%	224,931	-38.687%
2024-11-08	7.6000	8.3800	7.6000	8.1140	+6.176%	298,827	-38.748%
2024-11-07	8.6000	8.6000	6.7460	7.6420	-13.041%	841,294	-34.965%
2024-11-06	8.9100	9.2200	8.6380	8.7880	-2.874%	326,606	-43.446%
2024-11-05	9.2000	9.3860	8.9080	9.0480	-2.289%	338,391	-45.071%
2024-11-04	9.2000	9.6640	9.1600	9.2600	-0.644%	182,731	-46.328%
2024-11-01	9.3200	9.7240	9.2020	9.3200	+0.431%	172,946	-46.674%
2024-10-31	9.7760	9.9000	9.2220	9.2800	-5.074%	209,047	-46.444%
2024-10-30	9.7000	9.9800	9.5300	9.7760	-0.610%	212,703	-49.161%
2024-10-29	9.7000	10.2000	9.7000	9.8360	-0.566%	150,149	-49.471%
2024-10-28	9.6180	10.2000	9.6180	9.8920	+2.999%	224,923	-49.757%
2024-10-25	9.9820	10.1940	9.6040	9.6040	-3.787%	189,233	-48.251%
2024-10-24	10.0000	10.3780	9.6320	9.9820	-2.653%	178,149	-50.210%
2024-10-23	10.0000	10.5000	10.0000	10.2540	+1.384%	169,634	-51.531%
2024-10-22	9.9360	10.1860	9.6200	10.1140	+1.791%	125,385	-50.860%
2024-10-21	9.8000	9.9760	9.6060	9.9360	+1.222%	155,354	-49.980%
2024-10-18	9.8000	10.0000	9.6700	9.8160	+0.884%	162,170	-49.368%
2024-10-17	9.6600	9.8000	9.4840	9.7300	+0.976%	158,964	-48.921%
2024-10-16	9.6240	9.8980	9.6000	9.6360	+0.125%	189,540	-48.423%
2024-10-15	10.0000	10.0680	9.6000	9.6240	-4.391%	154,418	-48.358%
2024-10-14	9.9940	10.2920	9.8020	10.0660	-0.534%	198,365	-50.626%
2024-10-11	9.7900	10.2000	9.7900	10.1200	+2.284%	198,645	-50.889%
2024-10-10	9.8000	10.1000	9.5000	9.8940	+0.040%	218,702	-49.768%
2024-10-09	9.9140	10.9600	9.4140	9.8900	+1.498%	338,947	-49.747%
2024-10-08	10.4160	10.4960	9.6600	9.7440	-6.416%	332,554	-48.994%
2024-10-07	11.0340	11.3980	10.2100	10.4120	-8.667%	344,659	-52.267%
2024-10-04	10.4160	11.5000	10.4160	11.4000	+10.039%	512,919	-56.404%
2024-10-03	9.6000	10.7540	9.5600	10.3600	+6.322%	462,081	-52.027%
2024-10-02	9.3660	10.0000	9.0580	9.7440	+3.505%	420,789	-48.994%
2024-10-01	10.2860	10.3780	9.3900	9.4140	-9.394%	376,416	-47.206%
2024-09-30	10.2000	10.8130	10.1000	10.3900	+2.994%	317,629	-52.166%
2024-09-27	10.0040	10.6940	10.0040	10.0880	+1.387%	327,000	-50.734%
2024-09-26	10.2000	10.2000	9.4080	9.9500	+4.079%	288,854	-50.050%
2024-09-25	9.9000	10.2460	9.4220	9.5600	-4.400%	302,698	-48.013%
2024-09-24	10.1460	10.8280	9.7220	10.0000	+2.270%	416,485	-50.300%
2024-09-23	9.5480	9.9260	9.4060	9.7780	+3.977%	699,224	-49.172%
2024-09-20	9.6000	10.0000	9.1500	9.4040	-4.431%	580,384	-47.150%
2024-09-19	10.3600	10.3600	9.6000	9.8400	-0.606%	229,575	-49.492%
2024-09-18	9.9980	10.5000	9.6100	9.9000	-1.020%	386,248	-49.798%
2024-09-17	11.0000	11.0020	9.6000	10.0020	-13.433%	622,948	-50.310%
2024-09-16	12.4040	12.6000	11.2400	11.5540	-4.638%	315,378	-56.985%
2024-09-13	11.6340	12.5420	11.6000	12.1160	+5.540%	336,315	-58.980%
2024-09-12	11.6500	12.0880	11.4660	11.4800	-1.341%	180,343	-56.707%
2024-09-11	11.4120	11.8780	11.1100	11.6360	+1.963%	212,231	-57.288%
2024-09-10	10.7880	11.4460	10.4440	11.4120	+6.000%	355,410	-56.449%
2024-09-09	10.9980	11.2660	10.3040	10.7660	+1.777%	221,550	-53.836%
2024-09-06	11.2000	11.5180	10.3040	10.5780	-6.998%	339,286	-53.016%
2024-09-05	11.2000	11.5320	10.9020	11.3740	+1.499%	366,060	-56.304%
2024-09-04	11.5380	11.5380	10.9060	11.2060	-1.234%	380,609	-55.649%
2024-09-03	11.0000	11.7780	10.8200	11.3460	+1.033%	529,135	-56.196%
2024-08-30	11.9360	12.3000	11.1260	11.2300	-5.216%	526,431	-55.744%
2024-08-29	12.4000	12.9800	11.8000	11.8480	-4.957%	572,763	-58.052%
2024-08-28	12.7380	13.1180	12.0660	12.4660	-1.095%	490,323	-60.132%
2024-08-27	13.7980	13.9980	12.6020	12.6040	-10.036%	619,775	-60.568%
2024-08-26	13.8500	14.1980	13.4360	14.0100	+1.713%	251,128	-64.525%
2024-08-23	13.8000	14.2000	13.3000	13.7740	+1.728%	238,407	-63.918%
2024-08-22	14.4240	14.9260	13.5000	13.5400	-5.618%	331,695	-63.294%
2024-08-21	13.2600	14.8780	13.2400	14.3460	+8.304%	482,451	-65.356%
2024-08-20	13.3900	13.8860	13.1200	13.2460	-4.278%	356,265	-62.479%
2024-08-19	14.3000	14.3780	13.0000	13.8380	-2.426%	643,439	-64.084%
2024-08-16	14.8240	15.4000	13.6000	14.1820	+0.539%	636,229	-64.956%
2024-08-15	16.6020	16.9640	13.8220	14.1060	-13.450%	1,684,241	-64.767%
2024-08-14	19.0000	19.3020	15.8800	16.2980	-23.123%	1,714,594	-69.505%
2024-08-13	19.8360	21.4000	19.6380	21.2000	+7.778%	216,057	-76.557%
2024-08-12	20.4000	20.4000	19.2360	19.6700	-1.245%	150,369	-74.733%
2024-08-09	20.4000	20.4000	19.1240	19.9180	-1.396%	147,520	-75.048%
2024-08-08	19.0000	20.8000	18.4000	20.2000	+7.128%	202,219	-75.396%
2024-08-07	20.8000	21.6000	18.4420	18.8560	-7.569%	520,647	-73.642%
2024-08-06	20.8000	20.8000	19.4000	20.4000	+3.030%	159,348	-75.637%
2024-08-05	19.6000	21.6000	19.6000	19.8000	-10.811%	344,473	-74.899%
2024-08-02	20.8000	22.2000	20.4000	22.2000	+2.778%	188,899	-77.613%
2024-08-01	22.8000	23.8000	20.8000	21.6000	-6.897%	188,252	-76.991%
2024-07-31	22.8000	24.6000	22.4000	23.2000	+2.655%	210,357	-78.578%
2024-07-30	24.4000	25.0000	22.0000	22.6000	-7.377%	223,322	-78.009%
2024-07-29	24.8000	25.1000	23.4000	24.4000	0.000%	152,607	-79.631%
2024-07-26	25.0000	25.0000	23.4000	24.4000	+1.667%	154,667	-79.631%
2024-07-25	23.0000	25.0000	22.8000	24.0000	+4.348%	162,638	-79.292%
2024-07-24	24.8000	25.0000	22.4240	23.0000	-7.258%	213,384	-78.391%
2024-07-23	22.6000	25.0000	22.3000	24.8000	+8.772%	221,086	-79.960%
2024-07-22	21.2000	22.8000	21.0000	22.8000	+8.571%	148,859	-78.202%
2024-07-19	23.2000	23.2000	20.6440	21.0000	-8.696%	200,887	-76.333%
2024-07-18	24.4000	25.0000	22.7000	23.0000	-5.738%	132,571	-78.391%
2024-07-17	26.2000	27.4000	23.4000	24.4000	-9.630%	325,160	-79.631%
2024-07-16	27.0000	28.6000	26.2000	27.0000	+2.273%	451,010	-81.593%
2024-07-15	24.4000	27.2000	24.0000	26.4000	+8.197%	369,853	-81.174%
2024-07-12	22.8000	24.6000	22.6000	24.4000	+7.965%	314,825	-79.631%
2024-07-11	20.8000	22.8000	20.6000	22.6000	+8.654%	343,001	-78.009%
2024-07-10	20.4000	21.6000	20.0000	20.8000	+4.000%	217,022	-76.106%
2024-07-09	18.7320	20.2000	18.6400	20.0000	+6.895%	425,279	-75.150%
2024-07-08	18.5400	19.7700	18.2400	18.7100	+1.321%	349,724	-73.437%
2024-07-05	18.4940	18.6200	18.0260	18.4660	+0.984%	153,677	-73.086%
2024-07-03	18.5220	19.1680	18.2000	18.2860	-0.953%	176,819	-72.821%
2024-07-02	19.5060	19.6000	18.4000	18.4620	-5.352%	223,702	-73.080%
2024-07-01	19.3640	20.2000	19.2000	19.5060	-0.904%	245,446	-74.521%
2024-06-28	18.9400	20.0000	18.2940	19.6840	+3.742%	425,253	-74.751%
2024-06-27	18.0000	20.0000	18.0000	18.9740	+4.575%	487,865	-73.806%
2024-06-26	19.4000	19.6000	17.9580	18.1440	-4.284%	227,289	-72.608%
2024-06-25	19.9600	20.2000	18.9500	18.9560	-7.078%	284,597	-73.781%
2024-06-24	18.2000	20.8000	18.0000	20.4000	+13.447%	525,534	-75.637%
2024-06-21	17.4440	18.4340	17.2640	17.9820	+5.318%	396,846	-72.361%
2024-06-20	18.2120	18.2120	16.9000	17.0740	-6.249%	528,418	-70.891%
2024-06-18	18.8000	19.0440	17.4000	18.2120	-4.369%	446,190	-72.710%
2024-06-17	19.0200	20.2000	18.7470	19.0440	-0.771%	356,257	-73.903%
2024-06-14	20.2000	20.2000	18.8100	19.1920	-4.040%	320,771	-74.104%
2024-06-13	19.9000	20.6000	19.6020	20.0000	+1.143%	105,356	-75.150%
2024-06-12	20.0000	21.0000	19.3380	19.7740	+0.142%	316,921	-74.866%
2024-06-11	18.0020	20.0000	17.8240	19.7460	+5.854%	293,590	-74.830%
2024-06-10	18.4920	18.8060	17.6000	18.6540	+3.061%	285,440	-73.357%
2024-06-07	18.0000	18.5720	17.7340	18.1000	-1.039%	192,720	-72.541%
2024-06-06	18.9540	18.9960	18.1200	18.2900	-3.483%	213,093	-72.827%
2024-06-05	19.3840	19.7480	18.4000	18.9500	-2.168%	257,409	-73.773%
2024-06-04	19.0000	19.8000	18.8100	19.3700	+0.529%	289,388	-74.342%
2024-06-03	18.7600	20.6000	18.3120	19.2680	+6.642%	402,680	-74.206%
2024-05-31	18.0000	18.8840	17.8000	18.0680	+0.871%	208,444	-72.493%
2024-05-30	18.2000	18.2980	17.3000	17.9120	-0.643%	295,010	-72.253%
2024-05-29	18.2000	18.5980	17.8000	18.0280	-4.117%	368,870	-72.432%
2024-05-28	19.8000	19.9400	18.3560	18.8020	-2.721%	226,910	-73.567%
2024-05-24	19.3840	19.9780	18.9200	19.3280	-0.289%	164,670	-74.286%
2024-05-23	19.7460	19.9000	18.6000	19.3840	-1.464%	276,227	-74.360%
2024-05-22	19.8000	20.2000	19.2020	19.6720	-1.314%	299,380	-74.736%
2024-05-21	20.6000	21.2000	19.7340	19.9340	-3.233%	244,495	-75.068%
2024-05-20	20.8000	21.4000	20.6000	20.6000	0.000%	109,396	-75.874%
2024-05-17	20.6000	21.2000	20.4000	20.6000	-1.905%	93,018	-75.874%
2024-05-16	21.6000	21.6000	20.4000	21.0000	-1.869%	198,291	-76.333%
2024-05-15	22.0000	22.8000	21.2000	21.4000	0.000%	152,085	-76.776%
2024-05-14	21.0000	23.0000	20.6000	21.4000	+4.902%	296,454	-76.776%
2024-05-13	21.4000	22.6000	20.0000	20.4000	-3.774%	330,795	-75.637%
2024-05-10	22.8000	23.2000	20.4000	21.2000	-5.357%	343,174	-76.557%
2024-05-09	20.4000	24.6000	20.2000	22.4000	+14.919%	575,436	-77.813%
2024-05-08	20.2000	20.6000	18.9200	19.4920	-3.505%	383,382	-74.502%
2024-05-07	20.6000	21.2000	19.6020	20.2000	+1.000%	177,504	-75.396%
2024-05-06	18.5720	20.8000	17.0200	20.0000	+11.136%	1,002,151	-75.150%
2024-05-03	18.4000	18.8940	17.8040	17.9960	-0.387%	354,544	-72.383%
2024-05-02	18.6000	18.8180	17.6000	18.0660	-0.660%	342,467	-72.490%
2024-05-01	17.8920	18.9600	17.4000	18.1860	+2.503%	431,423	-72.671%
2024-04-30	18.4680	18.7660	17.2360	17.7420	-3.931%	585,534	-71.987%
2024-04-29	18.6000	19.5580	18.1600	18.4680	+0.065%	271,231	-73.089%
2024-04-26	18.2040	18.9160	17.8600	18.4560	+1.129%	257,664	-73.071%
2024-04-25	18.4000	18.6000	17.6240	18.2500	-1.127%	284,290	-72.767%
2024-04-24	19.8000	20.4000	18.2500	18.4580	-4.914%	408,879	-73.074%
2024-04-23	19.1260	21.0000	19.0760	19.4120	+1.783%	239,258	-74.397%
2024-04-22	20.2000	20.6000	18.7000	19.0720	-6.510%	228,122	-73.941%
2024-04-19	19.0000	20.6000	18.8000	20.4000	+7.030%	408,310	-75.637%
2024-04-18	19.3000	20.2000	18.4000	19.0600	-1.069%	325,895	-73.924%
2024-04-17	19.2000	20.6000	19.0200	19.2660	-2.726%	434,190	-74.203%
2024-04-16	20.8000	21.4000	19.6000	19.8060	-3.854%	295,492	-74.907%
2024-04-15	22.2000	22.4000	20.2000	20.6000	-6.364%	392,285	-75.874%
2024-04-12	23.0000	23.7000	21.4000	22.0000	-5.172%	322,537	-77.409%
2024-04-11	24.2000	24.6000	22.8000	23.2000	-2.521%	176,599	-78.578%
2024-04-10	24.2000	24.2000	23.2000	23.8000	-5.556%	186,602	-79.118%
2024-04-09	23.4000	25.2000	23.0000	25.2000	+8.621%	189,672	-80.278%
2024-04-08	24.6000	24.8000	23.0000	23.2000	-5.691%	204,732	-78.578%
2024-04-05	24.5980	25.4000	23.8000	24.6000	0.000%	128,315	-79.797%
2024-04-04	23.8000	25.3000	23.6000	24.6000	+4.237%	206,497	-79.797%
2024-04-03	23.6000	24.4000	23.2000	23.6000	-2.479%	167,276	-78.941%
2024-04-02	24.4000	25.0000	23.2000	24.2000	-2.419%	222,938	-79.463%
2024-04-01	25.8000	26.0000	24.4000	24.8000	-3.125%	153,942	-79.960%
2024-03-28	26.8000	28.4000	25.0000	25.6000	-6.227%	363,478	-80.586%
2024-03-27	23.8000	27.8000	23.0000	27.3000	+13.750%	343,860	-81.795%
2024-03-26	23.7000	24.2000	21.4000	24.0000	-11.765%	908,476	-79.292%
2024-03-25	27.6000	28.4000	26.8000	27.2000	-0.730%	225,528	-81.728%
2024-03-22	29.0000	29.0000	26.6000	27.4000	-6.164%	279,465	-81.861%
2024-03-21	28.2000	29.8000	27.6000	29.2000	+4.286%	296,236	-82.979%
2024-03-20	28.0000	28.6000	27.2000	28.0000	0.000%	195,021	-82.250%
2024-03-19	28.8000	29.0000	27.2000	28.0000	-2.778%	299,905	-82.250%
2024-03-18	29.0000	30.9000	27.4000	28.8000	+1.408%	398,612	-82.743%
2024-03-15	26.6000	29.2000	26.3980	28.4000	+6.767%	1,465,435	-82.500%
2024-03-14	27.8000	27.8000	26.0000	26.6000	-4.317%	236,892	-81.316%
2024-03-13	26.6000	29.2000	26.6000	27.8000	+3.346%	302,062	-82.122%
2024-03-12	29.6000	29.6000	26.4000	26.9000	-3.237%	371,567	-81.524%
2024-03-11	32.2000	33.1980	27.4000	27.8000	-7.333%	634,592	-82.122%
2024-03-08	29.0000	33.0000	29.0000	30.0000	+3.448%	471,581	-83.433%
2024-03-07	29.4000	30.1000	28.0000	29.0000	0.000%	320,013	-82.862%
2024-03-06	28.6000	30.8000	27.0440	29.0000	+4.317%	585,595	-82.862%
2024-03-05	28.6000	30.1000	27.6000	27.8000	-9.150%	415,840	-82.122%
2024-03-04	32.5000	32.6000	28.8000	30.6000	-2.236%	544,370	-83.758%
2024-03-01	28.0000	33.4000	28.0000	31.3000	+12.590%	582,216	-84.121%
2024-02-29	33.6000	34.8000	27.0000	27.8000	-17.262%	968,932	-82.122%
2024-02-28	36.0000	37.4000	32.6000	33.6000	-4.000%	734,677	-85.208%
2024-02-27	30.3000	38.4000	29.4000	35.0000	+19.863%	1,496,829	-85.800%
2024-02-26	25.8000	30.4000	25.6000	29.2000	+16.800%	917,971	-82.979%
2024-02-23	24.4000	26.4000	23.4260	25.0000	+5.932%	572,521	-80.120%
2024-02-22	21.2000	24.0000	21.1000	23.6000	+8.257%	332,362	-78.941%
2024-02-21	21.6000	22.8000	21.0000	21.8000	-0.909%	221,792	-77.202%
2024-02-20	20.8000	22.6000	20.4000	22.0000	+7.843%	360,895	-77.409%
2024-02-16	21.4000	21.6000	20.0000	20.4000	-5.556%	355,215	-75.637%
2024-02-15	20.8000	22.6000	20.4000	21.6000	+5.366%	375,226	-76.991%
2024-02-14	20.2000	20.8000	20.2000	20.5000	+4.315%	149,998	-75.756%
2024-02-13	21.0000	21.2000	19.6000	19.6520	-9.853%	424,859	-74.710%
2024-02-12	20.8000	22.0000	20.6000	21.8000	+5.825%	306,466	-77.202%
2024-02-09	21.0000	21.6000	20.4000	20.6000	-1.905%	246,776	-75.874%
2024-02-08	18.7120	21.6000	18.6920	21.0000	+12.215%	397,411	-76.333%
2024-02-07	18.8000	19.1078	18.0000	18.7140	-0.457%	610,794	-73.442%
2024-02-06	18.5260	19.5940	17.5800	18.8000	+3.844%	529,461	-73.564%
2024-02-05	18.9620	19.3960	17.6380	18.1040	-5.324%	580,184	-72.548%
2024-02-02	20.0000	20.1000	18.4220	19.1220	-4.266%	519,621	-74.009%
2024-02-01	20.6000	20.6000	19.4600	19.9740	-2.088%	535,436	-75.118%
2024-01-31	21.2000	21.4000	20.2000	20.4000	-3.774%	455,214	-75.637%
2024-01-30	22.8000	22.8000	21.2000	21.2000	-6.195%	272,560	-76.557%
2024-01-29	21.2000	23.0000	20.8000	22.6000	+6.604%	338,089	-78.009%
2024-01-26	22.2000	23.0000	21.2000	21.2000	-5.357%	402,531	-76.557%
2024-01-25	22.0000	23.0000	20.6000	22.4000	+4.673%	393,684	-77.813%
2024-01-24	23.2000	23.3500	21.2000	21.4000	-8.547%	655,348	-76.776%
2024-01-23	26.0000	26.0000	23.2000	23.4000	-7.874%	549,903	-78.761%
2024-01-22	25.4000	26.6000	25.0000	25.4000	+0.395%	307,082	-80.433%
2024-01-19	27.6000	27.8000	24.8000	25.3000	-8.993%	626,594	-80.356%
2024-01-18	28.2000	29.4000	27.6000	27.8000	-1.418%	381,684	-82.122%
2024-01-17	28.4000	28.6000	27.5000	28.2000	-1.399%	376,897	-82.376%
2024-01-16	29.8000	30.2000	28.2000	28.6000	-4.667%	391,846	-82.622%
2024-01-12	27.4000	30.2000	27.4000	30.0000	+8.696%	589,409	-83.433%
2024-01-11	27.8000	28.0000	26.7000	27.6000	0.000%	438,374	-81.993%
2024-01-10	27.8000	28.0000	26.0000	27.6000	+0.730%	631,378	-81.993%
2024-01-09	28.6000	28.8000	27.0000	27.4000	-6.803%	431,403	-81.861%
2024-01-08	28.6000	29.7000	27.6000	29.4000	+3.521%	586,028	-83.095%
2024-01-05	29.0000	29.8000	27.7500	28.4000	-2.069%	483,898	-82.500%
2024-01-04	27.8000	29.8000	27.4000	29.0000	+5.839%	604,356	-82.862%
2024-01-03	29.0000	29.8000	27.4000	27.4000	-6.803%	587,904	-81.861%
2024-01-02	27.4000	30.5000	27.2000	29.4000	+6.522%	814,138	-83.095%
2023-12-29	28.0000	28.6000	27.6000	27.6000	-2.128%	379,597	-81.993%
2023-12-28	27.2000	29.0000	27.2000	28.2000	+0.714%	522,964	-82.376%
2023-12-27	27.2000	28.2000	26.6000	28.0000	+2.941%	634,098	-82.250%
2023-12-26	28.4000	28.5900	26.4000	27.2000	-2.857%	857,831	-81.728%
2023-12-22	27.8000	29.0000	26.4000	28.0000	+2.190%	1,038,056	-82.250%
2023-12-21	27.4000	29.0000	26.0000	27.4000	+3.788%	1,656,558	-81.861%
2023-12-20	26.1000	28.0000	25.2000	26.4000	-45.679%	6,268,237	-81.174%
2023-12-19	53.0000	55.5800	45.2000	48.6000	-20.328%	1,902,864	-89.774%
2023-12-18	63.8000	64.0000	57.8000	61.0000	-6.728%	591,396	-91.852%
2023-12-15	66.4000	69.0000	63.6000	65.4000	-0.909%	419,521	-92.401%
2023-12-14	64.4000	71.6000	64.0000	66.0000	+8.553%	1,001,219	-92.470%
2023-12-13	56.6000	60.8000	56.0000	60.8000	+8.961%	505,191	-91.826%
2023-12-12	60.0000	60.0120	54.6000	55.8000	-9.121%	783,432	-91.093%
2023-12-11	58.6000	63.0000	54.4000	61.4000	+7.343%	1,629,060	-91.906%
2023-12-08	102.0000	110.6000	53.8000	57.2000	-40.541%	2,706,344	-91.311%
2023-12-07	97.0000	98.5000	91.2000	96.2000	-0.414%	314,170	-94.834%