Dark

BLUCX
BLUESTONE COMMUNITY DEVELOPMENT FUND
mf NASDAQ

Inactive

Feb 11, 2022

9.82USD-0.607%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-11	9.8200	9.8200	9.8200	9.8200	-0.607%	0.000%
2022-02-04	9.8800	9.8800	9.8800	9.8800	-0.101%	-0.607%
2022-01-31	9.8900	9.8900	9.8900	9.8900	+0.101%	-0.708%
2022-01-28	9.8800	9.8800	9.8800	9.8800	-0.101%	-0.607%
2022-01-21	9.8900	9.8900	9.8900	9.8900	-0.202%	-0.708%
2022-01-14	9.9100	9.9100	9.9100	9.9100	0.000%	-0.908%
2022-01-07	9.9100	9.9100	9.9100	9.9100	0.000%	-0.908%
2022-01-06	9.9100	9.9100	9.9100	9.9100	-0.201%	-0.908%
2022-01-05	9.9300	9.9300	9.9300	9.9300	+0.101%	-1.108%
2022-01-04	9.9200	9.9200	9.9200	9.9200	-0.201%	-1.008%
2022-01-03	9.9400	9.9400	9.9400	9.9400	0.000%	-1.207%
2021-12-31	9.9400	9.9400	9.9400	9.9400	-0.101%	-1.207%
2021-12-17	9.9500	9.9500	9.9500	9.9500	-0.301%	-1.307%
2021-12-10	9.9800	9.9800	9.9800	9.9800	0.000%	-1.603%
2021-12-03	9.9800	9.9800	9.9800	9.9800	-0.100%	-1.603%
2021-11-30	9.9900	9.9900	9.9900	9.9900	+0.100%	-1.702%
2021-11-26	9.9800	9.9800	9.9800	9.9800	+0.100%	-1.603%
2021-11-19	9.9700	9.9700	9.9700	9.9700	0.000%	-1.505%
2021-11-12	9.9700	9.9700	9.9700	9.9700	-0.100%	-1.505%
2021-11-05	9.9800	9.9800	9.9800	9.9800	0.000%	-1.603%
2021-10-29	9.9800	9.9800	9.9800	9.9800	+0.100%	-1.603%
2021-10-22	9.9700	9.9700	9.9700	9.9700	-0.200%	-1.505%
2021-10-15	9.9900	9.9900	9.9900	9.9900	0.000%	-1.702%
2021-10-08	9.9900	9.9900	9.9900	9.9900	-0.100%	-1.702%
2021-10-01	10.0000	10.0000	10.0000	10.0000	+0.100%	-1.800%
2021-09-30	9.9900	9.9900	9.9900	9.9900	-0.200%	-1.702%
2021-09-24	10.0100	10.0100	10.0100	10.0100	-0.100%	-1.898%
2021-09-17	10.0200	10.0200	10.0200	10.0200	-0.792%	-1.996%
2021-09-10	10.1000	10.1000	10.1000	10.1000	-0.099%	-2.772%
2021-09-03	10.1100	10.1100	10.1100	10.1100	+0.099%	-2.868%
2021-08-31	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2021-08-20	10.1000	10.1000	10.1000	10.1000	+0.099%	-2.772%
2021-08-13	10.0900	10.0900	10.0900	10.0900	+0.099%	-2.676%
2021-08-06	10.0800	10.0800	10.0800	10.0800	+0.099%	-2.579%
2021-07-30	10.0700	10.0700	10.0700	10.0700	0.000%	-2.483%
2021-07-23	10.0700	10.0700	10.0700	10.0700	+0.801%	-2.483%
2021-07-16	9.9900	9.9900	9.9900	9.9900	+0.503%	-1.702%
2021-06-30	9.9400	9.9400	9.9400	9.9400	0.000%	-1.207%
2021-06-25	9.9400	9.9400	9.9400	9.9400	0.000%	-1.207%
2021-06-18	9.9400	9.9400	9.9400	9.9400	-0.699%	-1.207%
2021-06-11	10.0100	10.0100	10.0100	10.0100	+0.200%	-1.898%
2021-06-04	9.9900	9.9900	9.9900	9.9900	-0.100%	-1.702%
2021-05-28	10.0000	10.0000	10.0000	10.0000	+0.100%	-1.800%
2021-05-21	9.9900	9.9900	9.9900	9.9900	+0.201%	-1.702%
2021-05-14	9.9700	9.9700	9.9700	9.9700	0.000%	-1.505%
2021-05-07	9.9700	9.9700	9.9700	9.9700	+0.100%	-1.505%
2021-04-30	9.9600	9.9600	9.9600	9.9600	0.000%	-1.406%
2021-04-23	9.9600	9.9600	9.9600	9.9600	+0.201%	-1.406%
2021-04-16	9.9400	9.9400	9.9400	9.9400	+0.101%	-1.207%
2021-04-09	9.9300	9.9300	9.9300	9.9300	+0.202%	-1.108%
2021-04-01	9.9100	9.9100	9.9100	9.9100	0.000%	-0.908%
2021-03-31	9.9100	9.9100	9.9100	9.9100	-0.101%	-0.908%
2021-03-26	9.9200	9.9200	9.9200	9.9200	+0.101%	-1.008%
2021-03-19	9.9100	9.9100	9.9100	9.9100	-0.801%	-0.908%
2021-03-12	9.9900	9.9900	9.9900	9.9900	0.000%	-1.702%
2021-03-05	9.9900	9.9900	9.9900	9.9900	+0.100%	-1.702%
2021-02-26	9.9800	9.9800	9.9800	9.9800	-0.300%	-1.603%
2021-02-19	10.0100	10.0100	10.0100	10.0100	-0.398%	-1.898%
2021-02-12	10.0500	10.0500	10.0500	10.0500	+0.100%	-2.289%
2021-02-05	10.0400	10.0400	10.0400	10.0400	-0.100%	-2.191%
2021-01-29	10.0500	10.0500	10.0500	10.0500	+0.100%	-2.289%
2021-01-22	10.0400	10.0400	10.0400	10.0400	0.000%	-2.191%
2021-01-15	10.0400	10.0400	10.0400	10.0400	-0.199%	-2.191%
2021-01-08	10.0600	10.0600	10.0600	10.0600	0.000%	-2.386%
2021-01-07	10.0600	10.0600	10.0600	10.0600	-0.198%	-2.386%
2021-01-06	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2021-01-05	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2021-01-04	10.0800	10.0800	10.0800	10.0800	+0.099%	-2.579%
2020-12-31	10.0700	10.0700	10.0700	10.0700	+0.099%	-2.483%
2020-12-24	10.0600	10.0600	10.0600	10.0600	0.000%	-2.386%
2020-12-18	10.0600	10.0600	10.0600	10.0600	-0.593%	-2.386%
2020-12-11	10.1200	10.1200	10.1200	10.1200	+0.099%	-2.964%
2020-12-04	10.1100	10.1100	10.1100	10.1100	-0.099%	-2.868%
2020-11-30	10.1200	10.1200	10.1200	10.1200	0.000%	-2.964%
2020-11-27	10.1200	10.1200	10.1200	10.1200	+0.099%	-2.964%
2020-11-26	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-11-25	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-11-24	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-11-23	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-11-20	10.1100	10.1100	10.1100	10.1100	+0.099%	-2.868%
2020-11-19	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-11-18	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-11-17	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-11-16	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-11-13	10.1000	10.1000	10.1000	10.1000	-0.099%	-2.772%
2020-11-12	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-11-11	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-11-10	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-11-09	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-11-06	10.1100	10.1100	10.1100	10.1100	+0.099%	-2.868%
2020-11-05	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-11-04	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-11-03	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-11-02	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-10-30	10.1000	10.1000	10.1000	10.1000	+0.099%	-2.772%
2020-10-29	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-10-28	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-10-27	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-10-26	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-10-23	10.0900	10.0900	10.0900	10.0900	-0.099%	-2.676%
2020-10-22	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-10-21	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-10-20	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-10-19	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-10-16	10.1000	10.1000	10.1000	10.1000	+0.099%	-2.772%
2020-10-15	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-10-14	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-10-13	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-10-12	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-10-09	10.0900	10.0900	10.0900	10.0900	+0.099%	-2.676%
2020-10-08	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-10-07	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-10-06	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-10-05	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-10-02	10.0800	10.0800	10.0800	10.0800	-0.099%	-2.579%
2020-10-01	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-09-30	10.0900	10.0900	10.0900	10.0900	+0.099%	-2.676%
2020-09-29	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-09-28	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-09-25	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-09-24	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-09-23	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-09-22	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-09-21	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-09-18	10.0800	10.0800	10.0800	10.0800	-0.787%	-2.579%
2020-09-17	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-09-16	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-09-15	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-09-14	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-09-11	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-09-10	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-09-09	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-09-08	10.1600	10.1600	10.1600	10.1600	0.000%	-3.346%
2020-09-04	10.1600	10.1600	10.1600	10.1600	+0.495%	-3.346%
2020-09-03	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-09-02	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-09-01	10.1100	10.1100	10.1100	10.1100	0.000%	-2.868%
2020-08-31	10.1100	10.1100	10.1100	10.1100	-0.590%	-2.868%
2020-08-28	10.1700	10.1700	10.1700	10.1700	-0.098%	-3.441%
2020-08-27	10.1800	10.1800	10.1800	10.1800	0.000%	-3.536%
2020-08-26	10.1800	10.1800	10.1800	10.1800	0.000%	-3.536%
2020-08-25	10.1800	10.1800	10.1800	10.1800	0.000%	-3.536%
2020-08-24	10.1800	10.1800	10.1800	10.1800	0.000%	-3.536%
2020-08-21	10.1800	10.1800	10.1800	10.1800	+0.098%	-3.536%
2020-08-20	10.1700	10.1700	10.1700	10.1700	0.000%	-3.441%
2020-08-19	10.1700	10.1700	10.1700	10.1700	0.000%	-3.441%
2020-08-18	10.1700	10.1700	10.1700	10.1700	0.000%	-3.441%
2020-08-17	10.1700	10.1700	10.1700	10.1700	0.000%	-3.441%
2020-08-14	10.1700	10.1700	10.1700	10.1700	-0.294%	-3.441%
2020-08-13	10.2000	10.2000	10.2000	10.2000	0.000%	-3.725%
2020-08-12	10.2000	10.2000	10.2000	10.2000	0.000%	-3.725%
2020-08-11	10.2000	10.2000	10.2000	10.2000	0.000%	-3.725%
2020-08-10	10.2000	10.2000	10.2000	10.2000	0.000%	-3.725%
2020-08-07	10.2000	10.2000	10.2000	10.2000	+0.691%	-3.725%
2020-08-06	10.1300	10.1300	10.1300	10.1300	0.000%	-3.060%
2020-08-05	10.1300	10.1300	10.1300	10.1300	0.000%	-3.060%
2020-08-04	10.1300	10.1300	10.1300	10.1300	0.000%	-3.060%
2020-08-03	10.1300	10.1300	10.1300	10.1300	0.000%	-3.060%
2020-07-31	10.1300	10.1300	10.1300	10.1300	+0.396%	-3.060%
2020-07-30	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-29	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-28	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-27	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-24	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-23	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-22	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-21	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-20	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-07-17	10.0900	10.0900	10.0900	10.0900	+0.199%	-2.676%
2020-07-16	10.0700	10.0700	10.0700	10.0700	0.000%	-2.483%
2020-07-15	10.0700	10.0700	10.0700	10.0700	0.000%	-2.483%
2020-07-14	10.0700	10.0700	10.0700	10.0700	0.000%	-2.483%
2020-07-13	10.0700	10.0700	10.0700	10.0700	0.000%	-2.483%
2020-07-10	10.0700	10.0700	10.0700	10.0700	+0.499%	-2.483%
2020-07-09	10.0200	10.0200	10.0200	10.0200	0.000%	-1.996%
2020-07-08	10.0200	10.0200	10.0200	10.0200	0.000%	-1.996%
2020-07-07	10.0200	10.0200	10.0200	10.0200	0.000%	-1.996%
2020-07-06	10.0200	10.0200	10.0200	10.0200	0.000%	-1.996%
2020-07-02	10.0200	10.0200	10.0200	10.0200	0.000%	-1.996%
2020-07-01	10.0200	10.0200	10.0200	10.0200	0.000%	-1.996%
2020-06-30	10.0200	10.0200	10.0200	10.0200	+0.100%	-1.996%
2020-06-29	10.0100	10.0100	10.0100	10.0100	0.000%	-1.898%
2020-06-26	10.0100	10.0100	10.0100	10.0100	0.000%	-1.898%
2020-06-25	10.0100	10.0100	10.0100	10.0100	0.000%	-1.898%
2020-06-24	10.0100	10.0100	10.0100	10.0100	0.000%	-1.898%
2020-06-23	10.0100	10.0100	10.0100	10.0100	0.000%	-1.898%
2020-06-22	10.0100	10.0100	10.0100	10.0100	0.000%	-1.898%
2020-06-19	10.0100	10.0100	10.0100	10.0100	-0.793%	-1.898%
2020-06-18	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-06-17	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-06-16	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-06-15	10.0900	10.0900	10.0900	10.0900	0.000%	-2.676%
2020-06-12	10.0900	10.0900	10.0900	10.0900	+0.099%	-2.676%
2020-06-11	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-06-10	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-06-09	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-06-08	10.0800	10.0800	10.0800	10.0800	0.000%	-2.579%
2020-06-05	10.0800	10.0800	10.0800	10.0800	+0.398%	-2.579%
2020-06-04	10.0400	10.0400	10.0400	10.0400	0.000%	-2.191%
2020-06-03	10.0400	10.0400	10.0400	10.0400	0.000%	-2.191%
2020-06-02	10.0400	10.0400	10.0400	10.0400	0.000%	-2.191%
2020-06-01	10.0400	10.0400	10.0400	10.0400	0.000%	-2.191%
2020-05-29	10.0400	10.0400	10.0400	10.0400	+1.108%	-2.191%
2020-05-28	9.9300	9.9300	9.9300	9.9300	0.000%	-1.108%
2020-05-27	9.9300	9.9300	9.9300	9.9300	0.000%	-1.108%
2020-05-26	9.9300	9.9300	9.9300	9.9300	0.000%	-1.108%
2020-05-22	9.9300	9.9300	9.9300	9.9300	+1.327%	-1.108%
2020-05-21	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-20	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-19	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-18	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-15	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-14	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-13	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-12	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-11	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-05-08	9.8000	9.8000	9.8000	9.8000	+0.410%	+0.204%
2020-05-07	9.7600	9.7600	9.7600	9.7600	0.000%	+0.615%
2020-05-06	9.7600	9.7600	9.7600	9.7600	0.000%	+0.615%
2020-05-05	9.7600	9.7600	9.7600	9.7600	0.000%	+0.615%
2020-05-04	9.7600	9.7600	9.7600	9.7600	0.000%	+0.615%
2020-05-01	9.7600	9.7600	9.7600	9.7600	+0.308%	+0.615%
2020-04-30	9.7300	9.7300	9.7300	9.7300	-0.205%	+0.925%
2020-04-29	9.7500	9.7500	9.7500	9.7500	0.000%	+0.718%
2020-04-28	9.7500	9.7500	9.7500	9.7500	0.000%	+0.718%
2020-04-27	9.7500	9.7500	9.7500	9.7500	0.000%	+0.718%
2020-04-24	9.7500	9.7500	9.7500	9.7500	-0.612%	+0.718%
2020-04-23	9.8100	9.8100	9.8100	9.8100	0.000%	+0.102%
2020-04-22	9.8100	9.8100	9.8100	9.8100	0.000%	+0.102%
2020-04-21	9.8100	9.8100	9.8100	9.8100	0.000%	+0.102%
2020-04-20	9.8100	9.8100	9.8100	9.8100	0.000%	+0.102%
2020-04-17	9.8100	9.8100	9.8100	9.8100	+4.696%	+0.102%
2020-04-16	9.3700	9.3700	9.3700	9.3700	0.000%	+4.803%
2020-04-15	9.3700	9.3700	9.3700	9.3700	0.000%	+4.803%
2020-04-14	9.3700	9.3700	9.3700	9.3700	0.000%	+4.803%
2020-04-13	9.3700	9.3700	9.3700	9.3700	0.000%	+4.803%
2020-04-09	9.3700	9.3700	9.3700	9.3700	-0.319%	+4.803%
2020-04-08	9.4000	9.4000	9.4000	9.4000	0.000%	+4.468%
2020-04-07	9.4000	9.4000	9.4000	9.4000	0.000%	+4.468%
2020-04-06	9.4000	9.4000	9.4000	9.4000	0.000%	+4.468%
2020-04-03	9.4000	9.4000	9.4000	9.4000	+0.106%	+4.468%
2020-04-02	9.3900	9.3900	9.3900	9.3900	0.000%	+4.579%
2020-04-01	9.3900	9.3900	9.3900	9.3900	0.000%	+4.579%
2020-03-31	9.3900	9.3900	9.3900	9.3900	+3.187%	+4.579%
2020-03-30	9.1000	9.1000	9.1000	9.1000	0.000%	+7.912%
2020-03-27	9.1000	9.1000	9.1000	9.1000	-1.408%	+7.912%
2020-03-26	9.2300	9.2300	9.2300	9.2300	0.000%	+6.392%
2020-03-25	9.2300	9.2300	9.2300	9.2300	0.000%	+6.392%
2020-03-24	9.2300	9.2300	9.2300	9.2300	0.000%	+6.392%
2020-03-23	9.2300	9.2300	9.2300	9.2300	0.000%	+6.392%
2020-03-20	9.2300	9.2300	9.2300	9.2300	-8.885%	+6.392%
2020-03-19	10.1300	10.1300	10.1300	10.1300	0.000%	-3.060%
2020-03-18	10.1300	10.1300	10.1300	10.1300	0.000%	-3.060%
2020-03-17	10.1300	10.1300	10.1300	10.1300	0.000%	-3.060%
2020-03-16	10.1300	10.1300	10.1300	10.1300	0.000%	-3.060%
2020-03-13	10.1300	10.1300	10.1300	10.1300	+0.297%	-3.060%
2020-03-12	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-03-11	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-03-10	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-03-09	10.1000	10.1000	10.1000	10.1000	0.000%	-2.772%
2020-03-06	10.1000	10.1000	10.1000	10.1000	+1.202%	-2.772%
2020-03-05	9.9800	9.9800	9.9800	9.9800	0.000%	-1.603%
2020-03-04	9.9800	9.9800	9.9800	9.9800	0.000%	-1.603%
2020-03-03	9.9800	9.9800	9.9800	9.9800	0.000%	-1.603%
2020-03-02	9.9800	9.9800	9.9800	9.9800	0.000%	-1.603%
2020-02-28	9.9800	9.9800	9.9800	9.9800	+0.706%	-1.603%
2020-02-27	9.9100	9.9100	9.9100	9.9100	0.000%	-0.908%
2020-02-26	9.9100	9.9100	9.9100	9.9100	0.000%	-0.908%
2020-02-25	9.9100	9.9100	9.9100	9.9100	0.000%	-0.908%
2020-02-24	9.9100	9.9100	9.9100	9.9100	0.000%	-0.908%
2020-02-21	9.9100	9.9100	9.9100	9.9100	+0.202%	-0.908%
2020-02-20	9.8900	9.8900	9.8900	9.8900	0.000%	-0.708%
2020-02-19	9.8900	9.8900	9.8900	9.8900	0.000%	-0.708%
2020-02-18	9.8900	9.8900	9.8900	9.8900	0.000%	-0.708%
2020-02-14	9.8900	9.8900	9.8900	9.8900	+0.203%	-0.708%
2020-02-13	9.8700	9.8700	9.8700	9.8700	0.000%	-0.507%
2020-02-12	9.8700	9.8700	9.8700	9.8700	0.000%	-0.507%
2020-02-11	9.8700	9.8700	9.8700	9.8700	0.000%	-0.507%
2020-02-10	9.8700	9.8700	9.8700	9.8700	0.000%	-0.507%
2020-02-07	9.8700	9.8700	9.8700	9.8700	-0.101%	-0.507%
2020-02-06	9.8800	9.8800	9.8800	9.8800	0.000%	-0.607%
2020-02-05	9.8800	9.8800	9.8800	9.8800	0.000%	-0.607%
2020-02-04	9.8800	9.8800	9.8800	9.8800	0.000%	-0.607%
2020-02-03	9.8800	9.8800	9.8800	9.8800	0.000%	-0.607%
2020-01-31	9.8800	9.8800	9.8800	9.8800	+0.407%	-0.607%
2020-01-30	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2020-01-29	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2020-01-28	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2020-01-27	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2020-01-24	9.8400	9.8400	9.8400	9.8400	+0.306%	-0.203%
2020-01-23	9.8100	9.8100	9.8100	9.8100	0.000%	+0.102%
2020-01-22	9.8100	9.8100	9.8100	9.8100	0.000%	+0.102%
2020-01-21	9.8100	9.8100	9.8100	9.8100	0.000%	+0.102%
2020-01-17	9.8100	9.8100	9.8100	9.8100	+0.204%	+0.102%
2020-01-16	9.7900	9.7900	9.7900	9.7900	0.000%	+0.306%
2020-01-15	9.7900	9.7900	9.7900	9.7900	0.000%	+0.306%
2020-01-14	9.7900	9.7900	9.7900	9.7900	0.000%	+0.306%
2020-01-13	9.7900	9.7900	9.7900	9.7900	0.000%	+0.306%
2020-01-10	9.7900	9.7900	9.7900	9.7900	-0.102%	+0.306%
2020-01-09	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-01-08	9.8000	9.8000	9.8000	9.8000	0.000%	+0.204%
2020-01-07	9.8000	9.8000	9.8000	9.8000	+0.102%	+0.204%
2020-01-06	9.7900	9.7900	9.7900	9.7900	+0.102%	+0.306%
2020-01-03	9.7800	9.7800	9.7800	9.7800	0.000%	+0.409%
2020-01-02	9.7800	9.7800	9.7800	9.7800	0.000%	+0.409%
2019-12-31	9.7800	9.7800	9.7800	9.7800	+0.102%	+0.409%
2019-12-30	9.7700	9.7700	9.7700	9.7700	0.000%	+0.512%
2019-12-27	9.7700	9.7700	9.7700	9.7700	0.000%	+0.512%
2019-12-26	9.7700	9.7700	9.7700	9.7700	0.000%	+0.512%
2019-12-24	9.7700	9.7700	9.7700	9.7700	0.000%	+0.512%
2019-12-23	9.7700	9.7700	9.7700	9.7700	0.000%	+0.512%
2019-12-20	9.7700	9.7700	9.7700	9.7700	-0.913%	+0.512%
2019-12-19	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-18	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-17	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-16	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-13	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-12	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-11	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-10	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-09	9.8600	9.8600	9.8600	9.8600	0.000%	-0.406%
2019-12-06	9.8600	9.8600	9.8600	9.8600	+0.102%	-0.406%
2019-12-05	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-12-04	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-12-03	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-12-02	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-29	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-27	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-26	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-25	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-22	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-21	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-20	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-19	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-18	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-15	9.8500	9.8500	9.8500	9.8500	+0.305%	-0.305%
2019-11-14	9.8200	9.8200	9.8200	9.8200	0.000%	0.000%
2019-11-13	9.8200	9.8200	9.8200	9.8200	0.000%	0.000%
2019-11-12	9.8200	9.8200	9.8200	9.8200	0.000%	0.000%
2019-11-11	9.8200	9.8200	9.8200	9.8200	0.000%	0.000%
2019-11-08	9.8200	9.8200	9.8200	9.8200	-0.305%	0.000%
2019-11-07	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-06	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-05	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-04	9.8500	9.8500	9.8500	9.8500	0.000%	-0.305%
2019-11-01	9.8500	9.8500	9.8500	9.8500	+0.203%	-0.305%
2019-10-31	9.8300	9.8300	9.8300	9.8300	0.000%	-0.102%
2019-10-30	9.8300	9.8300	9.8300	9.8300	0.000%	-0.102%
2019-10-29	9.8300	9.8300	9.8300	9.8300	0.000%	-0.102%
2019-10-28	9.8300	9.8300	9.8300	9.8300	0.000%	-0.102%
2019-10-25	9.8300	9.8300	9.8300	9.8300	+0.102%	-0.102%
2019-10-24	9.8200	9.8200	9.8200	9.8200	0.000%	0.000%
2019-10-23	9.8200	9.8200	9.8200	9.8200	0.000%	0.000%
2019-10-22	9.8200	9.8200	9.8200	9.8200	0.000%	0.000%
2019-10-21	9.8200	9.8200	9.8200	9.8200	0.000%	0.000%
2019-10-18	9.8200	9.8200	9.8200	9.8200	-0.203%	0.000%
2019-10-17	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2019-10-16	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2019-10-15	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2019-10-14	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2019-10-11	9.8400	9.8400	9.8400	9.8400	-0.304%	-0.203%
2019-10-10	9.8700	9.8700	9.8700	9.8700	0.000%	-0.507%
2019-10-09	9.8700	9.8700	9.8700	9.8700	0.000%	-0.507%
2019-10-08	9.8700	9.8700	9.8700	9.8700	0.000%	-0.507%
2019-10-07	9.8700	9.8700	9.8700	9.8700	0.000%	-0.507%
2019-10-04	9.8700	9.8700	9.8700	9.8700	+0.305%	-0.507%
2019-10-03	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2019-10-02	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2019-10-01	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%
2019-09-30	9.8400	9.8400	9.8400	9.8400	0.000%	-0.203%

.dark-mode .ybqHvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybqHvt{ color: #333333; background-color: white; border: 2px solid #333333; }BLUCXBLUESTONE COMMUNITY DEVELOPMENT FUNDmf NASDAQ

BLUCX
BLUESTONE COMMUNITY DEVELOPMENT FUND
mf NASDAQ