Dark

BLTSW
Bright Lights Acquisition Corp. Warrant
stock NASDAQ

Inactive

Dec 12, 2022

0.0095USD+90.000%(+0.0045)1,060

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-12	0.0095	0.0095	0.0095	0.0095	+90.000%	1,060	0.000%
2022-12-09	0.0050	0.0050	0.0050	0.0050	0.000%	23,777	+90.000%
2022-12-08	0.0050	0.0050	0.0050	0.0050	+92.308%	10,923	+90.000%
2022-12-07	0.0026	0.0026	0.0026	0.0026	0.000%	237	+265.385%
2022-12-06	0.0025	0.0026	0.0025	0.0026	+4.000%	4,277	+265.385%
2022-12-01	0.0025	0.0025	0.0025	0.0025	-16.667%	750	+280.000%
2022-11-30	0.0025	0.0030	0.0025	0.0030	+20.000%	66,759	+216.667%
2022-11-29	0.0025	0.0025	0.0025	0.0025	-13.793%	1,700	+280.000%
2022-11-28	0.0081	0.0081	0.0026	0.0029	+16.000%	1,560	+227.586%
2022-11-22	0.0100	0.0100	0.0025	0.0025	-30.556%	4,341	+280.000%
2022-11-21	0.0021	0.0036	0.0021	0.0036	+71.429%	11,702	+163.889%
2022-11-18	0.0049	0.0049	0.0020	0.0021	-58.000%	48,550	+352.381%
2022-11-16	0.0048	0.0054	0.0047	0.0050	-50.000%	1,100	+90.000%
2022-11-15	0.0023	0.0100	0.0023	0.0100	+316.667%	130,930	-5.000%
2022-11-14	0.0020	0.0024	0.0020	0.0024	+4.348%	415,092	+295.833%
2022-11-11	0.0025	0.0025	0.0023	0.0023	-8.000%	41,500	+313.043%
2022-11-10	0.0029	0.0030	0.0025	0.0025	-10.714%	37,942	+280.000%
2022-11-08	0.0030	0.0030	0.0025	0.0028	-6.667%	342,046	+239.286%
2022-11-07	0.0025	0.0030	0.0025	0.0030	+15.385%	30,500	+216.667%
2022-11-04	0.0026	0.0026	0.0026	0.0026	+4.000%	100	+265.385%
2022-11-03	0.0025	0.0025	0.0025	0.0025	0.000%	200	+280.000%
2022-11-01	0.0033	0.0061	0.0025	0.0025	-74.490%	160,554	+280.000%
2022-10-26	0.0098	0.0098	0.0098	0.0098	+216.129%	151	-3.061%
2022-10-25	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	+206.452%
2022-10-24	0.0030	0.0031	0.0030	0.0031	+14.815%	560	+206.452%
2022-10-21	0.0025	0.0027	0.0025	0.0027	-73.000%	67,100	+251.852%
2022-10-20	0.0022	0.0100	0.0022	0.0100	+376.190%	50,200	-5.000%
2022-10-19	0.0050	0.0050	0.0020	0.0021	-76.667%	13,400	+352.381%
2022-10-18	0.0089	0.0100	0.0084	0.0090	+1.124%	28,500	+5.556%
2022-10-14	0.0020	0.0089	0.0020	0.0089	0.000%	7,130	+6.742%
2022-10-13	0.0078	0.0100	0.0078	0.0089	+14.103%	22,500	+6.742%
2022-10-12	0.0060	0.0098	0.0060	0.0078	-74.086%	20,075	+21.795%
2022-10-10	0.0301	0.0301	0.0301	0.0301	0.000%	500	-68.439%
2022-10-04	0.0301	0.0400	0.0300	0.0301	0.000%	288,253	-68.439%
2022-09-28	0.0309	0.0309	0.0301	0.0301	0.000%	1,670	-68.439%
2022-09-23	0.0301	0.0301	0.0300	0.0301	0.000%	14,100	-68.439%
2022-09-22	0.0301	0.0301	0.0300	0.0301	0.000%	850	-68.439%
2022-09-14	0.0301	0.0301	0.0301	0.0301	+0.333%	409	-68.439%
2022-09-12	0.0300	0.0300	0.0300	0.0300	-25.000%	300	-68.333%
2022-09-07	0.0401	0.0450	0.0400	0.0400	-19.840%	1,340	-76.250%
2022-09-06	0.0403	0.0499	0.0402	0.0499	+23.821%	1,349	-80.962%
2022-09-01	0.0402	0.0403	0.0402	0.0403	-10.841%	3,540	-76.427%
2022-08-29	0.0451	0.0475	0.0451	0.0452	-9.237%	164,453	-78.982%
2022-08-26	0.0500	0.0500	0.0498	0.0498	+10.667%	2,724	-80.924%
2022-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	3,600	-78.889%
2022-08-24	0.0450	0.0450	0.0450	0.0450	-9.820%	1,500	-78.889%
2022-08-23	0.0500	0.0500	0.0499	0.0499	+24.750%	400	-80.962%
2022-08-22	0.0410	0.0475	0.0400	0.0400	-15.433%	171,808	-76.250%
2022-08-19	0.0620	0.0620	0.0430	0.0473	-50.315%	58,893	-79.915%
2022-08-17	0.1100	0.1100	0.0952	0.0952	+5.778%	13,200	-90.021%
2022-08-11	0.0900	0.0902	0.0900	0.0900	0.000%	26,096	-89.444%
2022-08-09	0.1299	0.1299	0.0900	0.0900	-30.716%	20,001	-89.444%
2022-08-08	0.0950	0.1300	0.0900	0.1299	+44.333%	25,150	-92.687%
2022-08-03	0.1200	0.1203	0.0900	0.0900	-35.714%	114,100	-89.444%
2022-08-02	0.1097	0.1412	0.1096	0.1400	+27.621%	34,790	-93.214%
2022-08-01	0.1097	0.1098	0.1097	0.1097	+21.889%	5,875	-91.340%
2022-07-28	0.0900	0.0900	0.0900	0.0900	-10.000%	25,400	-89.444%
2022-07-27	0.0999	0.1000	0.0999	0.1000	+11.111%	1,607	-90.500%
2022-07-25	0.0901	0.0901	0.0900	0.0900	+28.571%	5,050	-89.444%
2022-07-21	0.0715	0.0800	0.0700	0.0700	-13.899%	438,577	-86.429%
2022-07-20	0.0921	0.0921	0.0813	0.0813	-11.726%	500	-88.315%
2022-07-19	0.0957	0.1100	0.0865	0.0921	+9.905%	6,650	-89.685%
2022-07-18	0.0700	0.0855	0.0700	0.0838	-2.897%	58,400	-88.663%
2022-07-15	0.0700	0.0878	0.0700	0.0863	+8.010%	95,352	-88.992%
2022-07-13	0.0800	0.0950	0.0799	0.0799	+14.143%	86,400	-88.110%
2022-07-12	0.0700	0.0711	0.0700	0.0700	+7.692%	313,866	-86.429%
2022-07-08	0.0700	0.0700	0.0650	0.0650	-7.143%	25,400	-85.385%
2022-07-06	0.0700	0.0910	0.0700	0.0700	0.000%	2,021	-86.429%
2022-07-05	0.0800	0.0800	0.0700	0.0700	-12.500%	29,450	-86.429%
2022-07-01	0.0800	0.0800	0.0800	0.0800	-0.125%	228	-88.125%
2022-06-30	0.0801	0.0801	0.0801	0.0801	-15.684%	100	-88.140%
2022-06-29	0.0900	0.0950	0.0900	0.0950	-2.564%	3,085	-90.000%
2022-06-28	0.1000	0.1000	0.0975	0.0975	+2.632%	664	-90.256%
2022-06-27	0.1000	0.1000	0.0900	0.0950	-5.000%	8,850	-90.000%
2022-06-24	0.1000	0.1000	0.0910	0.1000	+9.890%	40,301	-90.500%
2022-06-23	0.0900	0.0910	0.0900	0.0910	-24.167%	1,865	-89.560%
2022-06-22	0.1200	0.1200	0.1183	0.1200	+6.007%	4,975	-92.083%
2022-06-21	0.1500	0.1500	0.1100	0.1132	+2.909%	25,183	-91.608%
2022-06-17	0.1551	0.1551	0.1100	0.1100	-38.889%	37,501	-91.364%
2022-06-16	0.1699	0.1800	0.1699	0.1800	+16.054%	4,101	-94.722%
2022-06-15	0.1841	0.1841	0.1551	0.1551	-22.450%	2,160	-93.875%
2022-06-10	0.2000	0.2000	0.2000	0.2000	-10.354%	5,000	-95.250%
2022-06-09	0.2399	0.2400	0.2231	0.2231	+1.409%	2,250	-95.742%
2022-06-08	0.2300	0.2300	0.2200	0.2200	+4.762%	4,100	-95.682%
2022-06-07	0.2100	0.2100	0.2100	0.2100	0.000%	2,319	-95.476%
2022-06-06	0.2300	0.2499	0.2100	0.2100	-8.696%	1,668	-95.476%
2022-06-02	0.2400	0.2400	0.2300	0.2300	+7.981%	1,416	-95.870%
2022-06-01	0.2800	0.2800	0.2130	0.2130	-33.417%	9,453	-95.540%
2022-05-31	0.3472	0.3472	0.3017	0.3199	+3.194%	3,898	-97.030%
2022-05-27	0.3900	0.3900	0.3003	0.3100	-20.513%	14,656	-96.935%
2022-05-25	0.4300	0.4300	0.3864	0.3900	+8.696%	3,250	-97.564%
2022-05-23	0.4571	0.4571	0.3409	0.3588	-8.795%	2,347	-97.352%
2022-05-20	0.4501	0.4501	0.3934	0.3934	-2.720%	1,621	-97.585%
2022-05-19	0.6122	0.6122	0.3500	0.4044	+1.100%	5,371	-97.651%
2022-05-18	0.4188	0.4229	0.3704	0.4000	+0.050%	19,126	-97.625%
2022-05-17	0.3765	0.4094	0.3765	0.3998	+10.442%	4,203	-97.624%
2022-05-16	0.3800	0.4360	0.3160	0.3620	-19.627%	13,711	-97.376%
2022-05-13	0.3978	0.4900	0.3978	0.4504	-3.223%	3,921	-97.891%
2022-05-12	0.6299	0.6299	0.3210	0.4654	-20.783%	21,469	-97.959%
2022-05-11	0.6501	0.6502	0.5500	0.5875	-9.532%	203,922	-98.383%
2022-05-10	0.6494	0.6494	0.6401	0.6494	-0.092%	11,182	-98.537%
2022-05-09	0.6501	0.6510	0.6400	0.6500	-3.718%	112,755	-98.538%
2022-05-06	0.6751	0.6751	0.6751	0.6751	-9.987%	1,600	-98.593%
2022-05-04	0.7000	0.7900	0.7000	0.7500	+15.385%	2,502	-98.733%
2022-05-03	0.6500	0.6500	0.6500	0.6500	-7.130%	25,037	-98.538%
2022-04-29	0.6999	0.6999	0.6999	0.6999	-0.014%	176	-98.643%
2022-04-28	0.6616	0.7000	0.6300	0.7000	+7.692%	46,229	-98.643%
2022-04-27	0.6882	0.6980	0.6000	0.6500	-2.971%	23,723	-98.538%
2022-04-26	0.6500	0.7219	0.6000	0.6699	-6.958%	153,784	-98.582%
2022-04-25	0.5799	0.7350	0.5799	0.7200	-10.000%	78,320	-98.681%
2022-04-22	0.5989	0.8900	0.5414	0.8000	+50.943%	122,408	-98.813%
2022-04-21	0.5900	0.5900	0.5150	0.5300	-1.852%	98,848	-98.208%
2022-04-20	0.6000	0.6300	0.5400	0.5400	-3.778%	143,543	-98.241%
2022-04-19	0.6200	0.6705	0.5611	0.5612	-4.914%	85,370	-98.307%
2022-04-18	0.5899	0.7500	0.5699	0.5902	-6.629%	34,477	-98.390%
2022-04-14	0.7499	0.8000	0.6265	0.6321	+5.350%	368,949	-98.497%
2022-04-13	0.4721	1.0200	0.4700	0.6000	+8.479%	68,783	-98.417%
2022-04-04	0.5900	0.5900	0.5531	0.5531	+0.564%	1,802	-98.282%
2022-03-31	0.5463	0.5600	0.5463	0.5500	-1.838%	19,152	-98.273%
2022-03-30	0.5710	0.5885	0.5603	0.5603	-1.719%	114,601	-98.304%
2022-03-29	0.5900	0.5900	0.5701	0.5701	-3.373%	14,106	-98.334%
2022-03-28	0.5700	0.6100	0.5602	0.5900	+5.357%	20,951	-98.390%
2022-03-24	0.6000	0.6000	0.5600	0.5600	+1.818%	16,037	-98.304%
2022-03-22	0.5949	0.5949	0.5466	0.5500	+1.852%	2,560	-98.273%
2022-03-21	0.5400	0.5400	0.5400	0.5400	-3.571%	50,000	-98.241%
2022-03-16	0.6199	0.6200	0.5600	0.5600	+1.174%	3,600	-98.304%
2022-03-15	0.6000	0.6075	0.5311	0.5535	-7.750%	5,140	-98.284%
2022-03-14	0.5285	0.6000	0.5100	0.6000	+9.091%	15,246	-98.417%
2022-03-11	0.6199	0.6500	0.5401	0.5500	-15.359%	7,293	-98.273%
2022-03-09	0.6498	0.6498	0.6498	0.6498	+18.124%	595	-98.538%
2022-03-08	0.5260	0.6500	0.5200	0.5501	+5.788%	66,208	-98.273%
2022-03-07	0.5800	0.5800	0.5183	0.5200	-10.329%	7,567	-98.173%
2022-03-01	0.6499	0.6499	0.5578	0.5799	-1.729%	59,525	-98.362%
2022-02-28	0.5160	0.5902	0.5160	0.5901	+1.776%	9,190	-98.390%
2022-02-25	0.6495	0.6500	0.5596	0.5798	-3.383%	32,500	-98.362%
2022-02-24	0.5100	0.6500	0.4938	0.6001	+11.150%	101,744	-98.417%
2022-02-23	0.5899	0.5899	0.5399	0.5399	-14.288%	1,151	-98.240%
2022-02-22	0.6299	0.6299	0.6299	0.6299	-3.077%	10,000	-98.492%
2022-02-18	0.6499	0.6499	0.6486	0.6499	+14.038%	400	-98.538%
2022-02-17	0.5200	0.5699	0.5200	0.5699	-5.017%	5,674	-98.333%
2022-02-16	0.4830	0.6000	0.4300	0.6000	+2.547%	6,717	-98.417%
2022-02-15	0.4500	0.5851	0.4500	0.5851	+5.045%	371,455	-98.376%
2022-02-14	0.5400	0.5570	0.3348	0.5570	+0.054%	171,905	-98.294%
2022-02-11	0.5000	0.5567	0.5000	0.5567	-7.186%	7,198	-98.294%
2022-02-10	0.5998	0.5998	0.5998	0.5998	+19.482%	1,000	-98.416%
2022-02-09	0.5600	0.5600	0.5000	0.5020	-4.399%	36,603	-98.108%
2022-02-08	0.5400	0.5900	0.5002	0.5251	-4.527%	129,736	-98.191%
2022-02-07	0.5500	0.6400	0.5098	0.5500	-8.333%	3,245	-98.273%
2022-02-04	0.6000	0.6000	0.5672	0.6000	+3.235%	1,624	-98.417%
2022-02-03	0.6100	0.6500	0.5812	0.5812	-3.934%	14,329	-98.365%
2022-02-02	0.6050	0.6050	0.6050	0.6050	-9.512%	153	-98.430%
2022-02-01	0.6324	0.6687	0.5850	0.6686	+14.291%	35,103	-98.579%
2022-01-31	0.5831	0.6000	0.5404	0.5850	-4.878%	30,450	-98.376%
2022-01-28	0.5823	0.6150	0.5800	0.6150	+6.034%	60,864	-98.455%
2022-01-27	0.7200	0.7200	0.5750	0.5800	-13.446%	136,355	-98.362%
2022-01-26	0.6701	0.6701	0.6701	0.6701	+1.746%	117	-98.582%
2022-01-24	0.6706	0.7001	0.6500	0.6586	-4.565%	28,363	-98.558%
2022-01-21	0.7001	0.7300	0.6747	0.6901	-1.428%	12,930	-98.623%
2022-01-20	0.7000	0.7500	0.6998	0.7001	+0.014%	26,200	-98.643%
2022-01-19	0.7249	0.7300	0.6501	0.7000	-4.110%	126,137	-98.643%
2022-01-18	0.7499	0.7499	0.6402	0.7300	+4.271%	16,762	-98.699%
2022-01-14	0.7000	0.7005	0.7000	0.7001	+0.014%	27,310	-98.643%
2022-01-13	0.6900	0.7199	0.6800	0.7000	-4.110%	14,685	-98.643%
2022-01-11	0.7599	0.7599	0.7300	0.7300	+2.817%	1,400	-98.699%
2022-01-10	0.7400	0.7400	0.6362	0.7100	-0.014%	59,059	-98.662%
2022-01-07	0.7400	0.7400	0.7101	0.7101	-4.041%	2,300	-98.662%
2022-01-06	0.6902	0.7500	0.6850	0.7400	-1.333%	34,819	-98.716%
2022-01-05	0.7756	0.7756	0.7399	0.7500	-6.250%	34,254	-98.733%
2022-01-03	0.8499	0.8500	0.8000	0.8000	+0.616%	19,188	-98.813%
2021-12-31	0.8001	0.8200	0.7802	0.7951	-4.193%	22,660	-98.805%
2021-12-30	0.8002	0.8299	0.8002	0.8299	+0.072%	10,641	-98.855%
2021-12-29	0.8001	0.8300	0.8001	0.8293	-0.084%	2,602	-98.854%
2021-12-28	0.8302	0.8302	0.8101	0.8300	-2.353%	47,049	-98.855%
2021-12-27	0.8400	0.8500	0.8302	0.8500	+2.373%	3,130	-98.882%
2021-12-23	0.8200	0.8303	0.8200	0.8303	+1.244%	870	-98.856%
2021-12-22	0.8499	0.8499	0.8200	0.8201	+2.436%	2,430	-98.842%
2021-12-21	0.8100	0.8203	0.8006	0.8006	-2.366%	105,835	-98.813%
2021-12-17	0.8145	0.8289	0.8024	0.8200	-2.346%	26,073	-98.841%
2021-12-16	0.7670	0.8397	0.7670	0.8397	+4.963%	92,362	-98.869%
2021-12-15	0.8045	0.8478	0.7621	0.8000	-0.966%	155,983	-98.813%
2021-12-14	0.8200	0.8200	0.7800	0.8078	-2.675%	49,232	-98.824%
2021-12-13	0.8250	0.8300	0.8001	0.8300	+1.220%	20,884	-98.855%
2021-12-10	0.8200	0.8500	0.8000	0.8200	-1.205%	52,901	-98.841%
2021-12-09	0.8300	0.8300	0.8300	0.8300	+0.024%	50,113	-98.855%
2021-12-08	0.8200	0.8350	0.8012	0.8298	+1.035%	242,116	-98.855%
2021-12-07	0.8022	0.8405	0.8011	0.8213	+1.395%	82,424	-98.843%
2021-12-06	0.8349	0.8500	0.8100	0.8100	-4.683%	451,761	-98.827%
2021-12-03	0.8000	0.8498	0.8000	0.8498	+1.167%	65,524	-98.882%
2021-12-02	0.8600	0.8600	0.8200	0.8400	-2.337%	137,824	-98.869%
2021-12-01	0.9200	0.9206	0.8601	0.8601	-5.484%	145,928	-98.895%
2021-11-30	0.9050	0.9200	0.8604	0.9100	+1.111%	32,862	-98.956%
2021-11-29	0.9025	0.9086	0.8700	0.9000	0.000%	124,987	-98.944%
2021-11-26	0.9000	0.9199	0.8500	0.9000	-0.903%	442,116	-98.944%
2021-11-24	0.9397	0.9821	0.8800	0.9082	-3.383%	157,492	-98.954%
2021-11-23	1.0000	1.0300	0.8500	0.9400	+32.994%	2,409,539	-98.989%
2021-11-22	0.7070	0.7075	0.6723	0.7068	+0.971%	12,400	-98.656%
2021-11-19	0.6900	0.7280	0.6701	0.7000	+0.014%	89,588	-98.643%
2021-11-18	0.6903	0.7279	0.6798	0.6999	-4.646%	69,017	-98.643%
2021-11-17	0.7399	0.7399	0.6802	0.7340	-0.502%	83,463	-98.706%
2021-11-16	0.7300	0.7379	0.7300	0.7377	+2.458%	8,350	-98.712%
2021-11-15	0.7000	0.7371	0.7000	0.7200	+4.348%	36,939	-98.681%
2021-11-12	0.7240	0.7240	0.6900	0.6900	-1.429%	10,702	-98.623%
2021-11-11	0.7150	0.7199	0.6800	0.7000	-1.658%	80,600	-98.643%
2021-11-10	0.7788	0.7788	0.6999	0.7118	-7.522%	51,553	-98.665%
2021-11-09	0.7500	0.7867	0.7400	0.7697	+3.929%	52,820	-98.766%
2021-11-08	0.8000	0.8000	0.7406	0.7406	-6.253%	18,371	-98.717%
2021-11-05	0.7910	0.8297	0.7900	0.7900	-0.152%	16,526	-98.797%
2021-11-04	0.8200	0.8200	0.7912	0.7912	-1.112%	1,356	-98.799%
2021-11-03	0.8121	0.8327	0.7999	0.8001	-5.871%	117,626	-98.813%
2021-11-02	0.8500	0.8500	0.8500	0.8500	0.000%	4,513	-98.882%
2021-11-01	0.8400	0.8500	0.8053	0.8500	0.000%	7,294	-98.882%
2021-10-29	0.8500	0.8878	0.8100	0.8500	+5.459%	52,032	-98.882%
2021-10-28	0.8100	0.8500	0.7500	0.8060	-5.165%	6,859	-98.821%
2021-10-27	0.8450	0.8649	0.8300	0.8499	+4.939%	59,842	-98.882%
2021-10-26	0.8090	0.8389	0.7900	0.8099	+1.237%	15,423	-98.827%
2021-10-25	0.8000	0.8099	0.7516	0.8000	+1.266%	26,352	-98.813%
2021-10-22	0.8099	0.8198	0.7900	0.7900	+3.852%	1,454	-98.797%
2021-10-21	0.7501	0.7607	0.7501	0.7607	-3.721%	1,820	-98.751%
2021-10-20	0.8400	0.8400	0.7101	0.7901	-6.164%	12,261	-98.798%
2021-10-19	0.8000	0.8420	0.7200	0.8420	+5.250%	3,850	-98.872%
2021-10-18	0.8000	0.8001	0.8000	0.8000	-2.439%	1,768	-98.813%
2021-10-15	0.9000	0.9000	0.7499	0.8200	-4.651%	25,519	-98.841%
2021-10-14	0.9000	0.9000	0.8000	0.8600	+2.687%	4,865	-98.895%
2021-10-13	0.8900	0.8900	0.7530	0.8375	-0.179%	4,542	-98.866%
2021-10-12	0.8800	0.8800	0.7300	0.8390	+0.371%	2,950	-98.868%
2021-10-11	0.8137	0.8359	0.8000	0.8359	-10.771%	7,104	-98.864%
2021-10-08	0.9500	0.9500	0.8000	0.9368	+8.930%	4,259	-98.986%
2021-10-07	0.9600	0.9600	0.8600	0.8600	-2.273%	2,700	-98.895%
2021-10-06	0.8800	0.8800	0.8000	0.8800	0.000%	2,900	-98.920%
2021-10-05	0.9600	0.9600	0.8800	0.8800	+8.642%	3,000	-98.920%
2021-10-04	0.8500	0.8500	0.7101	0.8100	+1.250%	3,246	-98.827%
2021-10-01	0.9600	0.9600	0.7995	0.8000	-16.667%	10,266	-98.813%
2021-09-30	0.8500	0.9600	0.7900	0.9600	+12.941%	6,587	-99.010%
2021-09-29	0.9600	0.9600	0.8500	0.8500	+10.390%	3,000	-98.882%
2021-09-28	0.9499	0.9499	0.7300	0.7700	-1.660%	57,085	-98.766%
2021-09-27	0.7500	0.7830	0.7500	0.7830	+5.811%	3,098	-98.787%
2021-09-23	0.7399	0.7400	0.7396	0.7400	+1.370%	10,464	-98.716%
2021-09-22	0.7300	0.7300	0.7300	0.7300	+12.308%	200	-98.699%
2021-09-21	0.6500	0.6500	0.6500	0.6500	-7.473%	8,641	-98.538%
2021-09-20	0.6402	0.7025	0.6402	0.7025	+6.439%	10,195	-98.648%
2021-09-17	0.6600	0.6600	0.6600	0.6600	0.000%	475	-98.561%
2021-09-16	0.6600	0.6600	0.6600	0.6600	+1.538%	1,000	-98.561%
2021-09-15	0.6496	0.6500	0.6496	0.6500	+1.563%	3,800	-98.538%
2021-09-14	0.6500	0.6500	0.6400	0.6400	0.000%	8,732	-98.516%
2021-09-13	0.6400	0.6401	0.6301	0.6400	-5.882%	3,133	-98.516%
2021-09-10	0.6800	0.6800	0.6800	0.6800	+0.741%	600	-98.603%
2021-09-09	0.6999	0.7000	0.6750	0.6750	+5.469%	8,247	-98.593%
2021-09-08	0.6399	0.6400	0.6101	0.6400	-0.389%	57,559	-98.516%
2021-09-07	0.6425	0.6500	0.6250	0.6425	+1.984%	3,150	-98.521%
2021-09-03	0.6599	0.6600	0.6120	0.6300	-3.092%	4,326	-98.492%
2021-09-02	0.6600	0.6600	0.6301	0.6501	+1.420%	2,300	-98.539%
2021-09-01	0.5701	0.6800	0.5701	0.6410	-4.328%	2,696	-98.518%
2021-08-31	0.6700	0.6700	0.6500	0.6700	-0.015%	13,288	-98.582%
2021-08-30	0.7000	0.7000	0.6700	0.6701	+0.015%	7,150	-98.582%
2021-08-27	0.6900	0.6999	0.6700	0.6700	-9.874%	2,705	-98.582%
2021-08-25	0.6614	0.7435	0.6614	0.7434	-2.900%	1,332	-98.722%
2021-08-24	0.8000	0.8000	0.6510	0.7656	+15.982%	3,229	-98.759%
2021-08-23	0.6501	0.6601	0.6501	0.6601	-1.478%	5,900	-98.561%
2021-08-20	0.7002	0.7500	0.6700	0.6700	-17.274%	45,105	-98.582%
2021-08-19	0.7201	0.8306	0.7000	0.8099	-2.398%	3,700	-98.827%
2021-08-18	0.7200	0.8800	0.7100	0.8298	+0.582%	54,087	-98.855%
2021-08-17	0.8100	0.9598	0.7600	0.8250	-1.221%	39,735	-98.848%
2021-08-16	0.9884	0.9884	0.8352	0.8352	-12.093%	6,777	-98.863%
2021-08-13	0.9501	0.9501	0.9501	0.9501	0.000%	5,626	-99.000%
2021-08-12	0.9900	0.9900	0.9501	0.9501	-3.051%	21,516	-99.000%
2021-08-11	1.0200	1.0200	0.9000	0.9800	+13.953%	69,256	-99.031%
2021-08-10	0.8201	1.0400	0.8201	0.8600	-12.245%	27,674	-98.895%
2021-08-09	1.0400	1.0400	0.9800	0.9800	0.000%	2,730	-99.031%
2021-08-06	1.0400	1.0400	0.9501	0.9800	-2.000%	60,033	-99.031%
2021-08-05	1.0000	1.0401	0.9501	1.0000	+3.359%	50,708	-99.050%
2021-08-04	0.9499	1.0004	0.9118	0.9675	+4.032%	82,321	-99.018%
2021-08-03	0.9200	0.9300	0.9150	0.9300	+1.087%	43,143	-98.978%
2021-08-02	0.9500	0.9600	0.8601	0.9200	+2.222%	183,970	-98.967%
2021-07-30	0.9779	1.0600	0.8500	0.9000	-1.099%	390,830	-98.944%
2021-07-29	0.9450	0.9455	0.8700	0.9100	+13.736%	1,409	-98.956%
2021-07-28	0.8800	0.8800	0.8001	0.8001	-9.919%	2,941	-98.813%
2021-07-27	0.8900	0.9454	0.8000	0.8882	-0.202%	25,463	-98.930%
2021-07-26	0.8900	0.8900	0.8900	0.8900	+5.952%	1,101	-98.933%
2021-07-23	0.8400	0.8880	0.8300	0.8400	0.000%	12,397	-98.869%
2021-07-21	0.8679	0.8800	0.8400	0.8400	0.000%	6,342	-98.869%
2021-07-20	0.8400	0.8400	0.8400	0.8400	0.000%	100	-98.869%
2021-07-19	0.8100	0.8400	0.7985	0.8400	+5.000%	3,400	-98.869%
2021-07-16	0.8240	0.8299	0.7900	0.8000	-3.614%	6,746	-98.813%
2021-07-15	0.8550	0.8560	0.7799	0.8300	+1.096%	35,349	-98.855%
2021-07-14	0.8600	0.8600	0.8210	0.8210	+2.599%	4,621	-98.843%
2021-07-13	0.9000	0.9001	0.8002	0.8002	-6.519%	14,520	-98.813%
2021-07-12	0.8552	0.9300	0.8552	0.8560	+0.105%	1,773	-98.890%
2021-07-09	0.8700	0.8700	0.8551	0.8551	+2.900%	10,491	-98.889%
2021-07-06	0.8250	0.8605	0.8250	0.8310	+0.715%	2,786	-98.857%
2021-07-02	0.8201	0.8251	0.8201	0.8251	+3.009%	6,335	-98.849%
2021-07-01	0.7852	0.8600	0.7852	0.8010	+1.392%	2,177	-98.814%
2021-06-30	0.8100	0.8600	0.7799	0.7900	-9.195%	37,555	-98.797%
2021-06-28	0.8190	0.9799	0.8100	0.8700	+11.524%	126,041	-98.908%
2021-06-25	0.7801	0.7802	0.7801	0.7801	-3.691%	1,000	-98.782%
2021-06-24	0.8111	0.8199	0.8100	0.8100	-1.220%	7,489	-98.827%
2021-06-23	0.8199	0.8200	0.8197	0.8200	+3.797%	1,900	-98.841%
2021-06-22	0.7502	0.8102	0.7502	0.7900	-1.250%	3,543	-98.797%
2021-06-21	0.8000	0.8199	0.7850	0.8000	-1.161%	12,903	-98.813%
2021-06-18	0.8194	0.8194	0.7990	0.8094	+3.876%	5,000	-98.826%
2021-06-17	0.7710	0.7799	0.7500	0.7792	+3.893%	5,852	-98.781%
2021-06-16	0.7501	0.7798	0.7500	0.7500	-0.027%	2,267	-98.733%
2021-06-15	0.7502	0.7502	0.7502	0.7502	+0.013%	1,001	-98.734%
2021-06-14	0.7601	0.7700	0.7501	0.7501	+0.013%	1,412	-98.734%
2021-06-11	0.7600	0.7700	0.7500	0.7500	0.000%	733	-98.733%
2021-06-09	0.7410	0.7500	0.7153	0.7500	-1.316%	20,157	-98.733%
2021-06-08	0.7153	0.8299	0.7153	0.7600	-5.000%	53,200	-98.750%
2021-06-04	0.7500	0.8000	0.7150	0.8000	-5.838%	5,610	-98.813%
2021-06-03	0.8496	0.8496	0.8496	0.8496	+16.543%	101	-98.882%
2021-06-02	0.7823	0.7823	0.7150	0.7290	+1.958%	2,850	-98.697%
2021-06-01	0.9400	0.9400	0.7150	0.7150	-2.055%	4,409	-98.671%
2021-05-28	0.8000	0.8000	0.7300	0.7300	+2.069%	1,801	-98.699%
2021-05-27	0.7152	0.7152	0.7152	0.7152	-5.882%	420	-98.672%
2021-05-26	0.8400	0.8400	0.7200	0.7599	-3.798%	1,785	-98.750%
2021-05-25	0.7200	0.7899	0.7200	0.7899	+11.254%	1,416	-98.797%
2021-05-24	0.7099	0.7100	0.6900	0.7100	+0.709%	3,335	-98.662%
2021-05-21	0.7050	0.7050	0.7050	0.7050	+2.471%	2,000	-98.652%
2021-05-20	0.6601	0.6950	0.6600	0.6880	+7.500%	6,720	-98.619%
2021-05-19	0.6799	0.6800	0.6400	0.6400	-1.554%	1,194	-98.516%
2021-05-18	0.6300	0.6701	0.6300	0.6501	-1.500%	4,413	-98.539%
2021-05-17	0.6303	0.6603	0.5951	0.6600	+1.538%	64,016	-98.561%
2021-05-14	0.6300	0.6500	0.6300	0.6500	+3.175%	2,808	-98.538%
2021-05-13	0.6303	0.6303	0.6201	0.6300	-5.984%	6,220	-98.492%
2021-05-12	0.6851	0.7000	0.6701	0.6701	+1.530%	2,500	-98.582%
2021-05-11	0.6300	0.6699	0.6300	0.6600	0.000%	2,112	-98.561%
2021-05-10	0.6699	0.6971	0.6503	0.6600	-4.306%	8,763	-98.561%
2021-05-07	0.6500	0.6899	0.6201	0.6897	-0.043%	7,599	-98.623%
2021-05-06	0.6750	0.6900	0.6400	0.6900	+4.545%	14,206	-98.623%
2021-05-05	0.6499	0.6999	0.6300	0.6600	+1.538%	36,717	-98.561%
2021-05-04	0.6499	0.6570	0.6400	0.6500	0.000%	18,100	-98.538%
2021-05-03	0.6756	0.7000	0.6300	0.6500	-3.789%	21,291	-98.538%
2021-04-30	0.6600	0.7000	0.6200	0.6756	+0.836%	129,310	-98.594%
2021-04-29	0.6600	0.7000	0.6500	0.6700	-4.286%	35,587	-98.582%
2021-04-28	0.6599	0.7000	0.6599	0.7000	+6.061%	9,721	-98.643%
2021-04-27	0.7100	0.7101	0.6350	0.6600	-1.493%	55,322	-98.561%
2021-04-26	0.7950	0.7950	0.6599	0.6700	-0.416%	34,364	-98.582%
2021-04-23	0.7990	0.7991	0.6728	0.6728	+1.939%	4,730	-98.588%
2021-04-22	0.6500	0.8201	0.6499	0.6600	0.000%	20,944	-98.561%
2021-04-21	0.6400	0.6800	0.6400	0.6600	-2.208%	15,305	-98.561%
2021-04-20	0.6800	0.8900	0.6700	0.6749	-2.188%	18,646	-98.592%
2021-04-19	0.6500	0.6900	0.6199	0.6900	+4.545%	38,594	-98.623%
2021-04-16	0.6664	0.6764	0.6599	0.6600	-2.927%	51,138	-98.561%
2021-04-15	0.6801	0.6801	0.6700	0.6799	-1.464%	4,800	-98.603%
2021-04-14	0.6900	0.7000	0.6800	0.6900	+5.344%	13,111	-98.623%
2021-04-13	0.8800	0.9000	0.6400	0.6550	-0.758%	82,341	-98.550%
2021-04-12	0.6800	0.7297	0.6600	0.6600	-0.151%	15,150	-98.561%
2021-04-09	0.6601	0.7500	0.6400	0.6610	-5.571%	92,992	-98.563%
2021-04-08	0.6800	0.8999	0.6510	0.7000	0.000%	106,140	-98.643%
2021-04-07	0.7500	0.7500	0.7000	0.7000	+7.692%	100,527	-98.643%
2021-04-06	0.7000	0.7000	0.5900	0.6500	-2.840%	173,515	-98.538%
2021-04-05	0.6400	0.6700	0.6200	0.6690	+6.190%	8,137	-98.580%
2021-04-01	0.5999	0.6300	0.5999	0.6300	+1.613%	28,165	-98.492%
2021-03-31	0.6300	0.6400	0.5888	0.6200	-3.110%	19,147	-98.468%
2021-03-30	0.6399	0.6400	0.6399	0.6399	-1.554%	2,200	-98.515%
2021-03-29	0.6200	0.6505	0.6200	0.6500	0.000%	25,352	-98.538%
2021-03-26	0.6500	0.6500	0.6399	0.6500	+0.015%	15,221	-98.538%
2021-03-25	0.6999	0.7000	0.5967	0.6499	-9.736%	102,217	-98.538%
2021-03-24	0.7199	0.7200	0.6700	0.7200	0.000%	76,901	-98.681%
2021-03-23	0.7700	0.7700	0.7100	0.7200	-6.494%	113,543	-98.681%
2021-03-22	0.8100	0.8100	0.7454	0.7700	-4.927%	199,301	-98.766%
2021-03-19	0.8550	0.8550	0.8042	0.8099	-6.370%	19,678	-98.827%
2021-03-18	0.8700	0.8800	0.8501	0.8650	-0.575%	5,510	-98.902%
2021-03-17	0.8642	0.8900	0.8000	0.8700	-3.333%	17,966	-98.908%
2021-03-16	0.9400	0.9400	0.8642	0.9000	-5.263%	10,400	-98.944%
2021-03-15	0.9600	0.9600	0.9500	0.9500	-1.042%	9,900	-99.000%
2021-03-12	0.9600	0.9600	0.8642	0.9600	0.000%	53,076	-99.010%
2021-03-11	0.9500	0.9600	0.9400	0.9600	-1.021%	17,808	-99.010%
2021-03-10	0.9700	0.9700	0.9699	0.9699	-1.031%	550	-99.021%
2021-03-09	0.9500	0.9800	0.8699	0.9800	0.000%	18,985	-99.031%
2021-03-08	0.9999	1.0000	0.9499	0.9800	+3.212%	25,179	-99.031%
2021-03-05	0.9999	0.9999	0.8100	0.9495	+5.500%	145,594	-98.999%

.dark-mode .SRzhNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRzhNc{ color: #333333; background-color: white; border: 2px solid #333333; }BLTSWBright Lights Acquisition Corp. Warrantstock NASDAQ

BLTSW
Bright Lights Acquisition Corp. Warrant
stock NASDAQ