Dark

BLTSU
Bright Lights Acquisition Corp. Unit
stock NASDAQ

Inactive

Dec 12, 2022

10.03USD-0.100%(-0.01)300

Pre-market

0.00USD-100.000%(-10.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-12	10.0300	10.0300	10.0300	10.0300	-0.100%	300	0.000%
2022-12-08	10.0400	10.0400	10.0400	10.0400	-0.100%	246	-0.100%
2022-12-06	10.0400	10.0500	10.0400	10.0500	+0.100%	853	-0.199%
2022-12-02	10.0100	10.0400	9.9800	10.0400	0.000%	2,025	-0.100%
2022-12-01	9.9800	10.0400	9.9800	10.0400	-0.100%	2,847	-0.100%
2022-11-28	10.0300	10.0500	10.0300	10.0500	+0.299%	2,300	-0.199%
2022-11-23	10.0200	10.0200	10.0200	10.0200	+0.100%	1,199	+0.100%
2022-11-17	10.0100	10.0100	10.0100	10.0100	-0.028%	108	+0.200%
2022-11-16	10.0101	10.0128	10.0101	10.0128	-0.072%	1,510	+0.172%
2022-11-10	10.0104	10.0200	10.0100	10.0200	0.000%	18,483	+0.100%
2022-11-07	10.0200	10.0200	10.0200	10.0200	0.000%	500	+0.100%
2022-11-01	10.0200	10.0200	10.0200	10.0200	+0.100%	4,411	+0.100%
2022-10-28	10.0100	10.0100	10.0100	10.0100	0.000%	600	+0.200%
2022-10-26	10.0100	10.0100	10.0100	10.0100	0.000%	100	+0.200%
2022-10-24	10.0100	10.0100	10.0100	10.0100	+0.100%	100	+0.200%
2022-10-18	10.0000	10.0000	10.0000	10.0000	+0.100%	1,700	+0.300%
2022-10-13	9.9740	9.9900	9.9700	9.9900	+0.301%	53,923	+0.400%
2022-10-12	9.9500	9.9600	9.9500	9.9600	+0.403%	1,200	+0.703%
2022-10-11	9.9200	9.9200	9.9200	9.9200	0.000%	712	+1.109%
2022-10-10	9.9200	9.9200	9.9100	9.9200	0.000%	2,400	+1.109%
2022-10-07	9.9200	9.9200	9.9200	9.9200	0.000%	1,100	+1.109%
2022-10-06	9.9200	9.9300	9.9098	9.9200	0.000%	7,816	+1.109%
2022-10-04	9.9100	9.9200	9.9099	9.9200	+0.202%	3,182	+1.109%
2022-09-29	9.9000	9.9000	9.9000	9.9000	0.000%	500	+1.313%
2022-09-26	9.9000	9.9300	9.9000	9.9000	+0.202%	15,800	+1.313%
2022-09-23	9.8800	9.8800	9.8800	9.8800	-0.202%	100	+1.518%
2022-09-20	9.9000	9.9000	9.9000	9.9000	+0.304%	200	+1.313%
2022-09-15	9.8800	9.8800	9.8700	9.8700	-0.202%	1,500	+1.621%
2022-09-13	9.8900	9.8900	9.8900	9.8900	0.000%	100	+1.416%
2022-09-06	9.8800	9.8900	9.8800	9.8900	-0.001%	600	+1.416%
2022-08-30	9.8901	9.8901	9.8901	9.8901	+0.001%	100	+1.415%
2022-08-26	9.8900	9.8900	9.8900	9.8900	0.000%	1,128	+1.416%
2022-08-25	9.8900	9.8900	9.8900	9.8900	-0.202%	200	+1.416%
2022-08-24	9.9101	9.9101	9.9000	9.9100	+0.405%	7,200	+1.211%
2022-08-22	9.8700	9.8700	9.8700	9.8700	-0.604%	100	+1.621%
2022-08-15	9.9300	9.9300	9.9300	9.9300	0.000%	100	+1.007%
2022-08-08	9.9400	9.9400	9.9300	9.9300	0.000%	1,018	+1.007%
2022-08-01	9.9300	9.9300	9.9300	9.9300	0.000%	200	+1.007%
2022-07-29	9.9300	9.9300	9.9300	9.9300	+0.202%	301	+1.007%
2022-07-27	9.9100	9.9100	9.9100	9.9100	+0.101%	100	+1.211%
2022-07-19	9.9000	9.9000	9.9000	9.9000	+0.406%	100	+1.313%
2022-07-05	9.8000	9.8600	9.8000	9.8600	+0.102%	1,000	+1.724%
2022-06-30	9.8500	9.8500	9.8500	9.8500	-0.203%	100	+1.827%
2022-06-22	9.8600	9.8700	9.8600	9.8700	+0.101%	3,711	+1.621%
2022-06-21	9.8700	9.8700	9.8600	9.8600	-1.301%	1,200	+1.724%
2022-06-16	9.9900	9.9900	9.9900	9.9900	+1.318%	121	+0.400%
2022-06-15	9.8900	9.8900	9.8600	9.8600	-0.404%	507	+1.724%
2022-06-14	9.9000	9.9000	9.9000	9.9000	-0.721%	100	+1.313%
2022-06-06	9.9700	9.9719	9.9700	9.9719	-0.081%	2,000	+0.583%
2022-06-03	9.9800	10.0889	9.9800	9.9800	+0.100%	2,183	+0.501%
2022-06-01	9.9700	9.9700	9.9700	9.9700	-0.796%	100	+0.602%
2022-05-20	10.0500	10.0500	10.0500	10.0500	-0.544%	100	-0.199%
2022-05-17	10.1050	10.1050	10.1050	10.1050	+1.354%	100	-0.742%
2022-05-12	9.0600	9.9700	9.0600	9.9700	-0.200%	5,275	+0.602%
2022-05-11	10.1300	10.1300	9.9900	9.9900	-1.576%	1,500	+0.400%
2022-05-10	10.1500	10.1506	10.1500	10.1500	-0.218%	3,111	-1.182%
2022-05-09	10.1800	10.2000	10.1700	10.1722	+0.100%	11,368	-1.398%
2022-05-06	10.1600	10.1620	10.1201	10.1620	-0.373%	750	-1.299%
2022-05-03	10.2000	10.2000	10.2000	10.2000	+0.295%	50,000	-1.667%
2022-04-26	10.1700	10.1700	10.1700	10.1700	-1.262%	1,502	-1.377%
2022-04-22	10.3000	10.3000	10.3000	10.3000	+0.586%	215	-2.621%
2022-04-21	10.2400	10.2400	10.2400	10.2400	+0.196%	100	-2.051%
2022-04-13	10.1900	10.2200	10.1900	10.2200	+0.294%	706	-1.859%
2022-03-28	10.1100	10.1900	10.1000	10.1900	+0.692%	2,041	-1.570%
2022-03-14	10.0700	10.1200	10.0700	10.1200	0.000%	1,533	-0.889%
2022-03-08	10.1200	10.1200	10.1200	10.1200	+0.897%	324	-0.889%
2022-03-01	10.0300	10.0300	10.0300	10.0300	-0.987%	700	0.000%
2022-02-25	10.1400	10.1400	10.1300	10.1300	+0.099%	500	-0.987%
2022-02-24	10.1200	10.1200	10.1200	10.1200	+0.099%	100	-0.889%
2022-02-17	10.0800	10.1100	10.0800	10.1100	-0.148%	1,658	-0.791%
2022-02-16	10.1250	10.1250	10.1250	10.1250	-0.148%	4,000	-0.938%
2022-02-15	10.1400	10.1400	10.1400	10.1400	+0.496%	248	-1.085%
2022-02-14	10.0900	10.0900	10.0900	10.0900	-0.099%	400	-0.595%
2022-02-08	9.9800	10.1000	9.9800	10.1000	+0.498%	2,906	-0.693%
2022-02-07	10.0500	10.0500	10.0500	10.0500	-0.985%	110	-0.199%
2022-02-04	10.1400	10.1500	10.1400	10.1500	-0.295%	352	-1.182%
2022-02-01	10.1500	10.1800	10.1400	10.1800	+0.692%	5,872	-1.473%
2022-01-31	10.1100	10.1100	10.1100	10.1100	-0.099%	100	-0.791%
2022-01-28	10.1200	10.1200	10.1200	10.1200	-0.040%	2,250	-0.889%
2022-01-25	10.1750	10.1750	10.1200	10.1240	+0.138%	1,100	-0.928%
2022-01-24	10.1100	10.1100	10.1100	10.1100	-0.688%	295	-0.791%
2022-01-21	10.1100	10.1850	10.1100	10.1800	-0.095%	656	-1.473%
2022-01-20	10.1401	10.1897	10.1401	10.1897	-0.101%	483	-1.567%
2022-01-10	10.2000	10.2000	10.1950	10.2000	-0.439%	11,187	-1.667%
2022-01-07	10.2000	10.2450	10.1900	10.2450	-0.146%	1,000	-2.099%
2022-01-05	10.2600	10.2600	10.2600	10.2600	-0.097%	400	-2.242%
2022-01-04	10.3000	10.3000	10.2401	10.2700	-0.194%	1,225	-2.337%
2022-01-03	10.2500	10.3000	10.2500	10.2900	+0.587%	4,879	-2.527%
2021-12-31	10.2926	10.2926	10.2300	10.2300	-0.293%	1,473	-1.955%
2021-12-30	10.2500	10.2601	10.2450	10.2601	+0.001%	939	-2.243%
2021-12-28	10.3000	10.3000	10.2600	10.2600	-0.774%	1,571	-2.242%
2021-12-27	10.3500	10.3500	10.3400	10.3400	+0.977%	4,100	-2.998%
2021-12-22	10.2400	10.2500	10.2400	10.2400	-1.254%	460	-2.051%
2021-12-16	10.3700	10.3700	10.3700	10.3700	+1.567%	360	-3.279%
2021-12-15	10.2100	10.2600	10.2000	10.2100	-0.294%	35,969	-1.763%
2021-12-14	10.2401	10.2401	10.2401	10.2401	-0.097%	100	-2.052%
2021-12-13	10.2500	10.2500	10.2500	10.2500	+0.098%	1,000	-2.146%
2021-12-10	10.2500	10.2500	10.2400	10.2400	0.000%	13,950	-2.051%
2021-12-08	10.3300	10.3300	10.2400	10.2400	-0.389%	908	-2.051%
2021-12-07	10.2500	10.2800	10.2203	10.2800	+0.275%	37,653	-2.432%
2021-12-06	10.2401	10.3100	10.2401	10.2518	-0.565%	2,060	-2.164%
2021-12-02	10.3000	10.3100	10.2800	10.3100	-0.004%	3,922	-2.716%
2021-12-01	10.3550	10.3550	10.3104	10.3104	-0.957%	1,865	-2.720%
2021-11-30	10.3200	10.4100	10.3200	10.4100	+0.915%	674	-3.650%
2021-11-29	10.3156	10.3156	10.3156	10.3156	-0.812%	2,963	-2.769%
2021-11-26	10.4200	10.4200	10.4000	10.4000	+0.386%	502	-3.558%
2021-11-24	10.4200	10.4200	10.3600	10.3600	-0.385%	1,813	-3.185%
2021-11-23	10.4100	10.8000	10.3100	10.4000	+2.767%	128,243	-3.558%
2021-11-22	10.1200	10.1200	10.1200	10.1200	+0.198%	267	-0.889%
2021-11-19	10.1000	10.1100	10.1000	10.1000	-0.198%	13,613	-0.693%
2021-11-18	10.0900	10.1200	10.0900	10.1200	+0.198%	12,416	-0.889%
2021-11-17	10.1000	10.1000	10.1000	10.1000	-0.099%	14	-0.693%
2021-11-16	10.1100	10.1100	10.1100	10.1100	-0.127%	540	-0.791%
2021-11-11	10.1229	10.1229	10.1229	10.1229	+0.426%	110	-0.918%
2021-11-10	10.1100	10.1100	10.0800	10.0800	-0.494%	3,209	-0.496%
2021-11-08	10.1000	10.1300	10.1000	10.1300	+0.297%	3,505	-0.987%
2021-11-05	10.1200	10.1200	10.1000	10.1000	-0.296%	6,050	-0.693%
2021-11-04	10.1300	10.1300	10.1300	10.1300	-0.393%	525	-0.987%
2021-11-03	10.1700	10.1700	10.1700	10.1700	+0.394%	500	-1.377%
2021-11-01	10.1100	10.1700	10.1100	10.1301	+0.098%	2,924	-0.988%
2021-10-29	10.1200	10.1202	10.1200	10.1202	-0.195%	225	-0.891%
2021-10-28	10.1659	10.1659	10.1200	10.1400	-0.197%	3,385	-1.085%
2021-10-27	10.1600	10.1600	10.1600	10.1600	0.000%	2,056	-1.280%
2021-10-26	10.1400	10.1600	10.1400	10.1600	+0.197%	4,162	-1.280%
2021-10-25	10.0800	10.1400	10.0800	10.1400	+0.396%	3,196	-1.085%
2021-10-22	10.1000	10.1000	10.1000	10.1000	+0.198%	328	-0.693%
2021-10-19	10.0800	10.0800	10.0800	10.0800	-0.247%	200	-0.496%
2021-10-15	10.0900	10.1050	10.0850	10.1050	+0.149%	27,459	-0.742%
2021-10-14	10.0900	10.0900	10.0900	10.0900	-0.099%	200	-0.595%
2021-10-13	10.0650	10.1000	10.0650	10.1000	-0.089%	1,341	-0.693%
2021-10-11	10.0900	10.1090	10.0900	10.1090	-0.207%	310	-0.781%
2021-10-08	10.0950	10.1300	10.0700	10.1300	+0.496%	1,035	-0.987%
2021-10-05	10.0800	10.0800	10.0800	10.0800	+0.299%	560	-0.496%
2021-10-04	10.0500	10.0500	10.0500	10.0500	-0.298%	500	-0.199%
2021-10-01	10.1000	10.1000	10.0600	10.0800	-0.052%	522	-0.496%
2021-09-28	10.0400	10.0852	10.0400	10.0852	-0.147%	2,693	-0.547%
2021-09-27	10.0900	10.1000	10.0700	10.1000	+0.498%	2,083	-0.693%
2021-09-23	10.0400	10.0500	10.0400	10.0500	+0.423%	1,316	-0.199%
2021-09-22	10.0077	10.0077	10.0077	10.0077	+0.215%	3,322	+0.223%
2021-09-21	10.0000	10.0000	9.9862	9.9862	-0.138%	1,283	+0.439%
2021-09-14	10.0000	10.0000	10.0000	10.0000	-0.299%	1,200	+0.300%
2021-09-03	10.0300	10.0300	10.0300	10.0300	0.000%	337	0.000%
2021-09-02	10.0300	10.0300	10.0300	10.0300	-0.051%	102	0.000%
2021-08-30	10.0100	10.0351	10.0100	10.0351	+0.251%	627	-0.051%
2021-08-26	10.0100	10.0100	10.0100	10.0100	0.000%	54	+0.200%
2021-08-25	10.0100	10.0100	10.0100	10.0100	+0.100%	185	+0.200%
2021-08-24	10.0000	10.0000	10.0000	10.0000	-0.426%	5	+0.300%
2021-08-23	10.0100	10.0428	10.0100	10.0428	+0.306%	1,040	-0.127%
2021-08-20	10.0400	10.0400	10.0122	10.0122	-0.277%	2,150	+0.178%
2021-08-19	10.0400	10.0400	10.0400	10.0400	-0.412%	202	-0.100%
2021-08-18	10.0500	10.0815	10.0200	10.0815	+0.015%	102,375	-0.511%
2021-08-17	10.0800	10.1300	10.0500	10.0800	-0.836%	52,664	-0.496%
2021-08-12	10.1400	10.1650	10.1400	10.1650	+0.346%	700	-1.328%
2021-08-11	10.1300	10.1300	10.1300	10.1300	-0.589%	81	-0.987%
2021-08-10	10.1800	10.1900	10.1600	10.1900	+0.049%	1,381	-1.570%
2021-08-06	10.1850	10.1850	10.1850	10.1850	-0.362%	500	-1.522%
2021-08-05	10.1600	10.2300	10.1600	10.2220	+0.809%	3,605	-1.878%
2021-08-04	10.1272	10.1800	10.1272	10.1400	+0.297%	2,651	-1.085%
2021-08-03	10.1450	10.1450	10.1100	10.1100	-0.785%	509	-0.791%
2021-07-30	10.1000	10.1900	10.0900	10.1900	+1.696%	35,605	-1.570%
2021-07-27	10.0200	10.0201	10.0200	10.0201	+0.205%	277	+0.099%
2021-07-26	9.9996	9.9996	9.9996	9.9996	-0.303%	1,000	+0.304%
2021-07-23	10.0300	10.0600	10.0250	10.0300	+0.300%	62,375	0.000%
2021-07-22	10.0000	10.0000	10.0000	10.0000	-0.596%	144	+0.300%
2021-07-21	10.0600	10.0600	10.0600	10.0600	0.000%	155	-0.298%
2021-07-19	10.0600	10.0650	10.0600	10.0600	0.000%	76,460	-0.298%
2021-07-16	10.0600	10.0600	10.0600	10.0600	-0.198%	710	-0.298%
2021-07-15	10.0601	10.0800	10.0601	10.0800	+0.080%	1,266	-0.496%
2021-07-14	10.0600	10.0719	10.0600	10.0719	-0.130%	652	-0.416%
2021-07-13	10.1000	10.1000	10.0601	10.0850	-0.149%	36,310	-0.545%
2021-07-12	10.0800	10.1000	10.0600	10.1000	+0.198%	3,799	-0.693%
2021-07-09	10.0800	10.0800	10.0800	10.0800	+0.598%	1,010	-0.496%
2021-07-06	10.0201	10.0201	10.0201	10.0201	-0.594%	105	+0.099%
2021-07-01	10.0601	10.0800	10.0600	10.0800	0.000%	2,053	-0.496%
2021-06-30	10.0800	10.0900	10.0600	10.0800	-0.198%	89,144	-0.496%
2021-06-28	10.0600	10.1000	10.0600	10.1000	0.000%	6,150	-0.693%
2021-06-25	10.0700	10.1000	10.0700	10.1000	+0.298%	22,523	-0.693%
2021-06-23	10.0600	10.0700	10.0600	10.0700	+0.099%	2,392	-0.397%
2021-06-22	10.0600	10.0602	10.0600	10.0600	0.000%	3,885	-0.298%
2021-06-21	10.0700	10.0700	10.0600	10.0600	0.000%	27,404	-0.298%
2021-06-17	10.0700	10.0700	10.0600	10.0600	0.000%	1,064	-0.298%
2021-06-16	10.0501	10.0600	10.0500	10.0600	+0.100%	21,053	-0.298%
2021-06-15	10.0700	10.0700	10.0500	10.0500	-0.199%	6,301	-0.199%
2021-06-14	10.0500	10.0700	10.0500	10.0700	+0.199%	8,017	-0.397%
2021-06-10	10.0580	10.0580	10.0500	10.0500	-0.099%	59,925	-0.199%
2021-06-09	10.0450	10.0600	10.0450	10.0600	+0.100%	4,798	-0.298%
2021-06-08	10.0100	10.0500	10.0000	10.0500	+0.050%	251,200	-0.199%
2021-06-07	10.0400	10.0450	10.0400	10.0450	-0.050%	1,285	-0.149%
2021-06-04	10.0300	10.0601	10.0300	10.0500	+0.198%	103,258	-0.199%
2021-06-03	10.0100	10.0301	10.0100	10.0301	-0.248%	1,106	-0.001%
2021-06-02	10.0100	10.0550	9.9800	10.0550	-0.446%	2,070	-0.249%
2021-06-01	10.0200	10.1000	10.0200	10.1000	+1.000%	14,843	-0.693%
2021-05-28	10.0000	10.0000	10.0000	10.0000	0.000%	1,503	+0.300%
2021-05-27	10.0001	10.0001	10.0000	10.0000	0.000%	99,625	+0.300%
2021-05-26	10.0000	10.0000	10.0000	10.0000	-0.100%	602	+0.300%
2021-05-25	10.0001	10.0100	10.0001	10.0100	-0.398%	1,000	+0.200%
2021-05-24	10.0200	10.0500	10.0000	10.0500	+0.299%	12,275	-0.199%
2021-05-21	10.0200	10.0200	10.0200	10.0200	-0.100%	1,950	+0.100%
2021-05-20	10.0300	10.0300	10.0100	10.0300	+0.300%	5,670	0.000%
2021-05-19	9.9520	10.0108	9.9520	10.0000	-0.100%	3,095	+0.300%
2021-05-18	10.0000	10.0100	10.0000	10.0100	-0.398%	2,254	+0.200%
2021-05-17	10.0000	10.0500	9.9800	10.0500	+0.100%	152,843	-0.199%
2021-05-14	10.0400	10.0400	9.9801	10.0400	0.000%	6,043	-0.100%
2021-05-13	10.0400	10.0400	10.0200	10.0400	0.000%	2,202	-0.100%
2021-05-12	9.9901	10.0500	9.9901	10.0400	+0.200%	3,634	-0.100%
2021-05-11	10.0000	10.0200	10.0000	10.0200	0.000%	3,122	+0.100%
2021-05-10	10.0200	10.0200	10.0200	10.0200	-0.498%	478	+0.100%
2021-05-07	10.0500	10.0900	10.0500	10.0701	+0.133%	10,980	-0.398%
2021-05-06	10.0100	10.0567	10.0000	10.0567	-0.831%	1,522	-0.265%
2021-05-05	10.0101	10.1410	10.0101	10.1410	+1.107%	11,035	-1.095%
2021-05-04	9.9800	10.0300	9.9800	10.0300	+0.300%	20,001	0.000%
2021-05-03	10.0000	10.0300	9.9800	10.0000	-1.865%	32,917	+0.300%
2021-04-30	10.0700	10.1900	9.9840	10.1900	+1.292%	243,093	-1.570%
2021-04-29	10.0300	10.1000	10.0200	10.0600	+0.199%	47,769	-0.298%
2021-04-28	10.0900	10.1000	10.0200	10.0400	+0.200%	17,950	-0.100%
2021-04-27	10.0575	10.1300	10.0100	10.0200	-0.299%	124,083	+0.100%
2021-04-26	10.0800	10.0800	10.0501	10.0501	-0.691%	604	-0.200%
2021-04-23	10.0500	10.1300	10.0500	10.1200	+0.198%	9,088	-0.889%
2021-04-22	10.0200	10.1000	10.0100	10.1000	+0.899%	8,368	-0.693%
2021-04-21	10.0729	10.0729	10.0100	10.0100	-0.989%	2,867	+0.200%
2021-04-20	10.1110	10.1500	10.1100	10.1100	-0.590%	2,438	-0.791%
2021-04-19	10.0700	10.1800	10.0500	10.1700	+0.693%	18,058	-1.377%
2021-04-16	10.1400	10.1467	10.0700	10.1000	-0.883%	10,335	-0.693%
2021-04-15	10.1200	10.1900	10.0377	10.1900	+0.493%	2,955	-1.570%
2021-04-14	10.0301	10.1550	10.0301	10.1400	-0.099%	2,815	-1.085%
2021-04-13	10.0000	10.1550	10.0000	10.1500	-0.393%	3,292	-1.182%
2021-04-12	10.1200	10.1950	10.1041	10.1900	+1.393%	2,352	-1.570%
2021-04-09	10.0500	10.0500	10.0500	10.0500	-0.495%	25,193	-0.199%
2021-04-08	9.9800	10.1000	9.9800	10.1000	+0.798%	22,367	-0.693%
2021-04-07	10.0300	10.0300	9.9501	10.0200	-0.100%	3,040	+0.100%
2021-04-06	9.9900	10.0650	9.9900	10.0300	+0.300%	135,776	0.000%
2021-04-05	9.9900	10.0000	9.9550	10.0000	0.000%	14,155	+0.300%
2021-04-01	9.9900	10.0000	9.9400	10.0000	+1.112%	21,416	+0.300%
2021-03-31	9.8900	9.9800	9.8700	9.8900	-1.100%	18,785	+1.416%
2021-03-30	9.9200	10.0000	9.9200	10.0000	+0.200%	19,102	+0.300%
2021-03-29	9.8600	9.9800	9.8600	9.9800	0.000%	1,751	+0.501%
2021-03-26	9.9500	10.0000	9.9300	9.9800	+0.302%	22,029	+0.501%
2021-03-25	9.9650	9.9650	9.9400	9.9500	-0.201%	25,967	+0.804%
2021-03-24	10.0850	10.0850	9.9500	9.9700	-0.400%	10,553	+0.602%
2021-03-23	10.1100	10.1100	10.0000	10.0100	-1.379%	9,979	+0.200%
2021-03-22	10.1733	10.2200	10.1500	10.1500	-0.098%	8,277	-1.182%
2021-03-19	10.1900	10.1900	10.1500	10.1600	-0.343%	6,056	-1.280%
2021-03-18	10.1600	10.2199	10.1600	10.1950	+0.443%	3,866	-1.618%
2021-03-17	10.1900	10.2000	10.1500	10.1500	-0.685%	8,708	-1.182%
2021-03-16	10.2000	10.2600	10.1900	10.2200	-0.195%	6,539	-1.859%
2021-03-15	10.2000	10.3000	10.2000	10.2400	+0.392%	22,086	-2.051%
2021-03-12	10.2100	10.2450	10.1700	10.2000	-0.391%	14,547	-1.667%
2021-03-11	10.1800	10.2500	10.1800	10.2400	+0.098%	3,552	-2.051%
2021-03-10	10.2700	10.2700	10.2200	10.2300	+0.098%	6,580	-1.955%
2021-03-09	10.1694	10.2500	10.1500	10.2200	-0.195%	19,583	-1.859%
2021-03-08	10.2600	10.3300	10.2000	10.2400	-0.583%	29,945	-2.051%
2021-03-05	10.4000	10.4250	10.1500	10.3000	-0.097%	142,650	-2.621%
2021-03-04	10.3000	10.5000	10.1000	10.3100	+0.097%	142,229	-2.716%
2021-03-03	10.3600	10.3850	10.2500	10.3000	-1.530%	101,804	-2.621%
2021-03-02	10.4300	10.5000	10.3000	10.4600	-0.381%	244,806	-4.111%
2021-03-01	10.4300	10.5500	10.4109	10.5000	+0.962%	96,523	-4.476%
2021-02-26	10.4800	10.5000	10.3300	10.4000	0.000%	131,699	-3.558%
2021-02-25	10.7400	10.7400	10.4000	10.4000	-3.030%	102,278	-3.558%
2021-02-24	10.7800	10.7900	10.6600	10.7250	+0.704%	352,862	-6.480%
2021-02-23	10.6200	10.7999	10.5000	10.6500	-1.389%	41,660	-5.822%
2021-02-22	10.6700	10.8000	10.6600	10.8000	+0.465%	172,100	-7.130%
2021-02-19	10.7000	10.7500	10.7000	10.7500	+0.467%	13,411	-6.698%
2021-02-18	10.5700	10.7500	10.5700	10.7000	+0.943%	74,022	-6.262%
2021-02-17	10.7000	10.7200	10.5500	10.6000	-0.282%	54,907	-5.377%
2021-02-16	10.6900	10.7000	10.6300	10.6300	-0.375%	5,788	-5.644%
2021-02-12	10.7300	10.8000	10.6200	10.6700	-0.605%	7,548	-5.998%
2021-02-11	10.7600	10.7800	10.5500	10.7350	-0.602%	23,273	-6.567%
2021-02-10	10.8000	10.8000	10.7500	10.8000	+0.186%	23,217	-7.130%
2021-02-09	10.6800	10.9000	10.6405	10.7800	+1.173%	218,941	-6.957%
2021-02-08	10.8000	10.8000	10.6550	10.6550	-0.699%	117,144	-5.866%
2021-02-05	10.7500	10.8000	10.6900	10.7300	-0.093%	264,979	-6.524%
2021-02-04	10.6400	10.7400	10.5701	10.7400	+0.940%	20,626	-6.611%
2021-02-03	10.5100	10.6500	10.5100	10.6400	+0.949%	21,723	-5.733%
2021-02-02	10.5900	10.6500	10.5300	10.5400	-0.566%	35,638	-4.839%
2021-02-01	10.4601	10.6400	10.4601	10.6000	+1.338%	101,900	-5.377%
2021-01-29	10.6300	10.6300	10.3500	10.4600	+0.480%	17,294	-4.111%
2021-01-28	10.5000	10.5150	10.3600	10.4100	-0.383%	79,627	-3.650%
2021-01-27	10.6000	10.6000	10.4000	10.4500	-1.415%	160,161	-4.019%
2021-01-26	10.6600	10.7000	10.6000	10.6000	-1.212%	155,497	-5.377%
2021-01-25	10.6400	10.7900	10.6000	10.7300	+1.322%	332,139	-6.524%
2021-01-22	10.5200	10.6100	10.5200	10.5900	+0.570%	68,164	-5.288%
2021-01-21	10.5600	10.6450	10.5200	10.5300	-0.190%	98,068	-4.748%
2021-01-20	10.6000	10.6500	10.5100	10.5500	0.000%	232,996	-4.929%
2021-01-19	10.6400	10.6400	10.5000	10.5500	0.000%	49,613	-4.929%
2021-01-15	10.7500	10.7600	10.4900	10.5500	-0.939%	426,884	-4.929%
2021-01-14	10.7300	10.7500	10.5100	10.6500	+0.948%	494,465	-5.822%
2021-01-13	10.6100	10.7500	10.5500	10.5500	0.000%	98,439	-4.929%
2021-01-12	10.5100	10.6700	10.5000	10.5500	+0.476%	321,636	-4.929%
2021-01-11	10.6800	10.6800	10.4304	10.5000	+0.671%	61,623	-4.476%
2021-01-08	10.5500	10.5500	10.4000	10.4300	-0.856%	329,439	-3.835%
2021-01-07	10.5500	10.6200	10.3700	10.5200	0.000%	6,034,703	-4.658%

.dark-mode .gBvfrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBvfrZ{ color: #333333; background-color: white; border: 2px solid #333333; }BLTSUBright Lights Acquisition Corp. Unitstock NASDAQ

BLTSU
Bright Lights Acquisition Corp. Unit
stock NASDAQ