Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLTS
Bright Lights Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Dec 12, 2022
10.01USD-0.398%(-0.04)1,200
Pre-market
0.00USD-100.000%(-10.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-12		10.035010.035010.010010.0100-0.398%1,2000.000%
2022-12-08		10.055810.056710.050010.05000.000%20,821-0.398%
2022-12-07		10.050010.050010.050010.0500-0.099%11,266-0.398%
2022-12-06		10.050010.065010.050010.0600-0.198%9,030-0.497%
2022-12-05		10.060010.080010.060010.0800+0.099%2,573-0.694%
2022-12-02		10.050010.070010.050010.0700+0.186%4,607-0.596%
2022-12-01		10.050010.054910.050010.0513+0.013%69,834-0.411%
2022-11-30		10.050010.050010.040010.05000.000%75,234-0.398%
2022-11-29		10.050010.050010.040010.05000.000%8,861-0.398%
2022-11-28		10.030010.050010.030010.0500+0.199%644,149-0.398%
2022-11-25		10.030010.030010.030010.03000.000%70-0.199%
2022-11-23		10.010010.030010.010010.03000.000%71,442-0.199%
2022-11-22		10.010010.030010.010010.03000.000%31,284-0.199%
2022-11-21		10.030010.030010.020010.03000.000%505,347-0.199%
2022-11-18		10.030010.030010.020010.03000.000%6,096-0.199%
2022-11-17		10.010010.030010.010010.03000.000%5,537-0.199%
2022-11-16		10.022010.030010.020010.03000.000%42,227-0.199%
2022-11-15		10.030910.035010.030010.0300-0.100%9,589-0.199%
2022-11-11		10.030010.040010.030010.0400+0.100%402-0.299%
2022-11-10		10.030010.030010.020010.03000.000%387,930-0.199%
2022-11-09		10.030010.030010.020010.03000.000%10,467-0.199%
2022-11-08		10.025010.030010.015010.03000.000%57,929-0.199%
2022-11-07		10.020010.030010.020010.0300+0.100%26,643-0.199%
2022-11-04		10.020010.025010.010010.02000.000%11,849-0.100%
2022-11-03		10.020010.025010.015010.0200-0.199%6,860-0.100%
2022-11-02		10.010010.040010.010010.0400+0.300%86,935-0.299%
2022-11-01		10.020010.025010.010010.0100-0.299%217,3300.000%
2022-10-31		10.040010.040010.020010.0400+0.100%3,343-0.299%
2022-10-28		10.020010.030010.020010.03000.000%34,000-0.199%
2022-10-27		10.021410.030010.020010.03000.000%10,751-0.199%
2022-10-26		10.020010.030010.020010.0300+0.100%6,378-0.199%
2022-10-25		10.020010.030010.010010.02000.000%77,981-0.100%
2022-10-24		10.015010.020010.010010.0200+0.100%3,740-0.100%
2022-10-21		10.000010.010010.000010.01000.000%150,7620.000%
2022-10-20		10.010010.010010.010010.01000.000%9440.000%
2022-10-19		10.010010.020010.000010.0100-0.100%32,5530.000%
2022-10-18		10.010010.020010.000010.0200+0.200%58,439-0.100%
2022-10-17		9.995010.00009.990010.00000.000%26,052+0.100%
2022-10-14		9.995010.00009.985010.0000+0.150%2,400,424+0.100%
2022-10-13		9.985010.00009.98059.9850-0.050%223,898+0.250%
2022-10-12		9.96009.99009.96009.9900+0.807%259,048+0.200%
2022-10-11		9.91269.91269.91009.9100-0.101%21,316+1.009%
2022-10-10		9.91009.92009.91009.92000.000%16,637+0.907%
2022-10-07		9.91079.92009.90009.92000.000%142,196+0.907%
2022-10-06		9.91119.92009.91009.92000.000%61,549+0.907%
2022-10-05		9.90009.92009.90009.92000.000%12,431+0.907%
2022-10-04		9.91009.92009.90009.9200+0.101%406,060+0.907%
2022-10-03		9.90509.91009.90009.91000.000%7,170+1.009%
2022-09-30		9.90009.91009.90009.9100+0.101%29,062+1.009%
2022-09-29		9.89509.90009.89509.90000.000%7,246+1.111%
2022-09-28		9.89099.90009.89009.90000.000%26,491+1.111%
2022-09-27		9.87009.90009.87009.90000.000%35,656+1.111%
2022-09-26		9.89009.90009.89009.9000+0.101%113,249+1.111%
2022-09-23		9.88109.89009.88009.8900+0.101%1,186+1.213%
2022-09-22		9.88009.88009.87509.88000.000%1,988+1.316%
2022-09-21		9.88009.88509.87009.88000.000%54,017+1.316%
2022-09-20		9.88079.89009.88009.8800-0.101%58,036+1.316%
2022-09-19		9.88009.89009.88009.8900+0.101%92,171+1.213%
2022-09-16		9.87009.88009.86009.8800+0.101%135,617+1.316%
2022-09-15		9.86509.87009.86009.87000.000%363,708+1.418%
2022-09-14		9.88009.88009.87009.8700-0.101%109,228+1.418%
2022-09-13		9.88009.88009.87009.88000.000%7,602+1.316%
2022-09-12		9.86009.88009.86009.8800+0.101%7,813+1.316%
2022-09-09		9.86009.87509.86009.8700+0.101%28,227+1.418%
2022-09-08		9.86509.87009.86009.8600-0.101%64,820+1.521%
2022-09-07		9.87009.87009.86509.87000.000%52,617+1.418%
2022-09-06		9.86509.87009.86509.87000.000%599+1.418%
2022-09-02		9.87019.89009.86009.8700-0.101%20,346+1.418%
2022-09-01		9.87019.88009.87019.8800+0.101%815+1.316%
2022-08-31		9.87999.88009.87009.8700-0.101%15,062+1.418%
2022-08-30		9.88009.88009.87509.88000.000%20,747+1.316%
2022-08-29		9.87009.88009.87009.8800+0.101%4,065+1.316%
2022-08-26		9.88009.88009.87009.8700-0.101%20,398+1.418%
2022-08-25		9.87009.88009.87009.8800+0.101%378,029+1.316%
2022-08-24		9.88009.89009.86509.87000.000%166,570+1.418%
2022-08-23		9.87999.90009.87009.8700-0.101%349,498+1.418%
2022-08-22		9.87509.89009.87009.8800-0.094%25,759+1.316%
2022-08-19		9.88009.89009.88009.8893-0.108%0+1.221%
2022-08-18		9.90009.90009.90009.90000.000%1,587+1.111%
2022-08-17		9.90009.92009.90009.9000-0.202%300,758+1.111%
2022-08-16		9.90009.92009.90009.9200+0.101%1,659+0.907%
2022-08-15		9.90009.91009.90009.9100+0.271%14,378+1.009%
2022-08-12		9.88329.88329.88329.8832-0.069%616+1.283%
2022-08-11		9.89009.89009.88009.89000.000%8,971+1.213%
2022-08-10		9.89009.89009.88019.89000.000%702+1.213%
2022-08-09		9.88019.89009.88019.8900+0.101%1,596+1.213%
2022-08-08		9.90009.91009.88009.8800-0.152%77,412+1.316%
2022-08-05		9.89009.89509.89009.8950+0.051%0+1.162%
2022-08-04		9.90009.90009.88009.8900-0.101%747,952+1.213%
2022-08-03		9.90009.90009.89009.90000.000%126,296+1.111%
2022-08-02		9.90009.90009.89009.9000+0.101%231,520+1.111%
2022-08-01		9.88999.89009.88009.8900+0.101%3,043+1.213%
2022-07-29		9.90009.92009.88009.88000.000%14,555+1.316%
2022-07-28		9.88509.88509.88009.88000.000%76,759+1.316%
2022-07-27		9.86019.88009.86019.8800+0.101%27,366+1.316%
2022-07-26		9.87009.87009.87009.8700-0.051%122,698+1.418%
2022-07-25		9.87009.87909.87009.8750+0.147%7,180+1.367%
2022-07-22		9.87009.87009.86009.8605+0.004%5,279+1.516%
2022-07-21		9.87009.88009.85009.8601-0.201%10,891+1.520%
2022-07-20		9.87009.88009.87009.8800+0.101%705+1.316%
2022-07-19		9.84009.87009.84009.8700+0.203%691,645+1.418%
2022-07-18		9.87009.87009.84009.8500-0.006%257,095+1.624%
2022-07-15		9.85299.85299.85069.8506-0.095%629+1.618%
2022-07-14		9.85009.86009.85009.8600+0.102%7,150+1.521%
2022-07-13		9.84509.85009.84009.85000.000%11,504+1.624%
2022-07-12		9.84509.85009.84509.85000.000%146,398+1.624%
2022-07-11		9.86009.86009.84009.8500-0.101%25,411+1.624%
2022-07-08		9.85009.86009.84009.8600+0.203%1,325,793+1.521%
2022-07-07		9.85009.85009.83009.84000.000%64,201+1.728%
2022-07-06		9.83009.86009.83009.8400-0.203%45,338+1.728%
2022-07-05		9.83009.86009.83009.8600+0.203%245,020+1.521%
2022-07-01		9.83009.84009.83009.84000.000%13,385+1.728%
2022-06-30		9.83509.84009.83009.84000.000%9,033+1.728%
2022-06-29		9.83009.84009.82009.84000.000%161,128+1.728%
2022-06-28		9.83009.84009.83009.84000.000%36,882+1.728%
2022-06-27		9.83009.84009.83009.84000.000%38,036+1.728%
2022-06-24		9.83199.84009.83009.84000.000%81,765+1.728%
2022-06-23		9.82019.84009.82019.8400+0.102%8,474+1.728%
2022-06-22		9.81019.83009.81019.8300+0.204%3,656+1.831%
2022-06-21		9.82009.83009.81009.8100-0.102%24,372+2.039%
2022-06-17		9.82009.83009.80009.82000.000%45,065+1.935%
2022-06-16		9.82009.82009.81009.8200+0.102%39,617+1.935%
2022-06-15		9.82009.83009.81009.8100+0.102%57,027+2.039%
2022-06-14		9.84009.84009.80009.8000-0.508%149,257+2.143%
2022-06-13		9.86009.86009.83009.8500-0.101%25,493+1.624%
2022-06-10		9.87009.87009.84009.8600-0.202%18,827+1.521%
2022-06-09		9.86009.90009.85009.8800+0.203%31,940+1.316%
2022-06-08		9.87009.87009.84009.8600-0.101%40,103+1.521%
2022-06-07		9.86009.87009.86009.87000.000%4,780+1.418%
2022-06-06		9.87509.88009.87009.8700-0.101%246,978+1.418%
2022-06-03		9.87009.88009.87009.88000.000%3,635+1.316%
2022-06-02		9.87009.88009.87009.88000.000%16,594+1.316%
2022-06-01		9.88009.89509.87009.8800+0.101%87,566+1.316%
2022-05-31		9.87009.88009.87009.8700+0.101%36,815+1.418%
2022-05-27		9.84149.86009.84149.8600+0.051%2,617+1.521%
2022-05-26		9.84009.85509.84009.8550+0.041%546+1.573%
2022-05-25		9.87009.87009.85109.8510-0.091%1,596+1.614%
2022-05-24		9.86009.87009.85009.8600+0.102%15,657+1.521%
2022-05-23		9.83009.87009.83009.8500+0.102%23,941+1.624%
2022-05-20		9.85009.86009.83009.84000.000%29,569+1.728%
2022-05-19		9.84009.85509.84009.8400+0.102%12,253+1.728%
2022-05-18		9.84009.84509.82009.83000.000%56,385+1.831%
2022-05-17		9.85009.85009.82009.83000.000%30,707+1.831%
2022-05-16		9.84019.85009.83009.8300+0.306%49,004+1.831%
2022-05-13		9.83009.83009.79509.80000.000%76,576+2.143%
2022-05-12		9.79009.82009.79009.80000.000%29,715+2.143%
2022-05-11		9.84009.84009.79009.80000.000%90,074+2.143%
2022-05-10		9.89009.89009.79009.8000-0.609%155,539+2.143%
2022-05-09		9.86009.87009.86009.86000.000%7,464+1.521%
2022-05-06		9.86019.90009.86009.8600-0.101%1,152+1.521%
2022-05-05		9.88509.90509.87009.8700-0.101%137,902+1.418%
2022-05-04		9.88009.88009.86009.88000.000%10,587+1.316%
2022-05-03		9.89009.89739.88009.8800-0.202%51,977+1.316%
2022-05-02		9.90009.90009.89509.9000+0.101%11,302+1.111%
2022-04-29		9.89009.90009.89009.89000.000%15,782+1.213%
2022-04-28		9.90009.90009.89009.8900-0.101%2,009+1.213%
2022-04-27		9.90009.91009.89009.9000-0.101%89,486+1.111%
2022-04-26		9.90009.91009.90009.9100+0.202%19,162+1.009%
2022-04-25		9.90009.91009.89009.8900-0.202%72,036+1.213%
2022-04-22		9.90919.91009.90009.91000.000%17,069+1.009%
2022-04-21		9.92009.92009.91009.9100-0.101%25,656+1.009%
2022-04-20		9.90509.92009.90509.9200+0.101%11,830+0.907%
2022-04-19		9.90099.91009.90009.91000.000%125,189+1.009%
2022-04-18		9.89009.91009.87509.91000.000%87,933+1.009%
2022-04-14		9.87009.92009.85009.9100+0.507%217,789+1.009%
2022-04-13		9.86509.88509.86009.8600-0.101%168,174+1.521%
2022-04-12		9.86509.87009.86009.87000.000%17,528+1.418%
2022-04-11		9.87009.87009.86009.87000.000%82,381+1.418%
2022-04-08		9.87009.87009.87009.87000.000%8,724+1.418%
2022-04-07		9.87009.87009.86099.87000.000%9,593+1.418%
2022-04-06		9.87009.87009.87009.87000.000%25,228+1.418%
2022-04-05		9.87009.87009.87009.8700-0.101%27,592+1.418%
2022-04-04		9.86089.88009.86089.8800+0.101%9,491+1.316%
2022-04-01		9.86509.87009.86109.87000.000%9,969+1.418%
2022-03-31		9.87009.87009.86009.87000.000%196,472+1.418%
2022-03-30		9.86019.87009.86019.87000.000%1,452+1.418%
2022-03-29		9.86809.87009.86009.87000.000%10,218+1.418%
2022-03-28		9.87009.87009.86009.87000.000%181,296+1.418%
2022-03-25		9.87009.87009.86009.87000.000%2,020+1.418%
2022-03-24		9.87009.87009.86009.87000.000%2,440+1.418%
2022-03-23		9.86849.87009.86009.8700+0.101%5,645+1.418%
2022-03-22		9.86599.88009.86009.86000.000%15,522+1.521%
2022-03-21		9.87009.88009.86009.8600-0.202%97,237+1.521%
2022-03-18		9.87009.88009.87009.88000.000%15,017+1.316%
2022-03-17		9.88009.88009.87009.88000.000%18,937+1.316%
2022-03-16		9.88009.88009.87009.88000.000%49,683+1.316%
2022-03-15		9.87009.88009.87009.88000.000%27,549+1.316%
2022-03-14		9.88009.88009.87009.8800+0.101%174,446+1.316%
2022-03-11		9.88009.88009.87009.87000.000%23,608+1.418%
2022-03-10		9.88109.88509.87009.8700-0.202%71,903+1.418%
2022-03-09		9.88009.89009.88009.8900+0.101%32,744+1.213%
2022-03-08		9.88009.89009.87009.8800+0.100%83,585+1.316%
2022-03-07		9.88009.88509.87009.8701-0.201%103,133+1.417%
2022-03-04		9.89009.89509.88009.8900-0.051%75,776+1.213%
2022-03-03		9.89009.89509.89009.8950+0.051%33,697+1.162%
2022-03-02		9.89509.89509.89009.8900-0.050%90,444+1.213%
2022-03-01		9.90009.90009.89009.8949-0.052%31,015+1.163%
2022-02-28		9.90009.92009.89009.9000-0.202%49,044+1.111%
2022-02-25		9.88009.92009.88009.9200+0.202%26,406+0.907%
2022-02-24		9.88009.92009.87009.9000+0.202%24,492+1.111%
2022-02-23		9.88669.89999.87009.88000.000%14,318+1.316%
2022-02-22		9.88009.92009.87009.8800-0.101%38,981+1.316%
2022-02-18		9.87009.90009.87009.8900+0.101%9,373+1.213%
2022-02-17		9.87009.88009.87009.88000.000%36,715+1.316%
2022-02-16		9.90009.90009.87009.8800+0.101%28,706+1.316%
2022-02-15		9.87009.88979.87009.8700+0.101%3,155+1.418%
2022-02-14		9.89999.89999.86009.8600-0.404%77,620+1.521%
2022-02-11		9.92009.92009.86009.9000+0.202%31,821+1.111%
2022-02-10		9.88009.89999.88009.8800+0.203%42,821+1.316%
2022-02-09		9.86009.90009.86009.8600-0.101%26,705+1.521%
2022-02-08		9.87009.88009.86009.8700+0.101%2,934+1.418%
2022-02-07		9.90009.90009.85509.8600-0.202%10,588+1.521%
2022-02-04		9.84009.89999.84009.8800-0.101%11,569+1.316%
2022-02-03		9.89009.90009.86009.8900+0.310%6,650+1.213%
2022-02-02		9.85009.87009.83009.8594-0.410%40,714+1.527%
2022-02-01		9.90009.90009.85009.90000.000%30,159+1.111%
2022-01-31		9.90009.90009.85259.9000+0.406%7,871+1.111%
2022-01-28		9.85009.86759.85009.8600-0.051%5,224+1.521%
2022-01-27		9.86119.86509.86009.8650-0.253%2,578+1.470%
2022-01-26		9.86009.90009.83609.8900+0.406%9,866+1.213%
2022-01-25		9.83219.85009.83009.8500+0.510%1,075+1.624%
2022-01-24		9.86249.87009.79009.8000-0.508%27,247+2.143%
2022-01-21		9.85009.86509.83009.8500-0.051%20,473+1.624%
2022-01-20		9.88009.90009.85009.8550-0.354%37,626+1.573%
2022-01-19		9.89009.90009.89009.8900+0.051%7,054+1.213%
2022-01-18		9.85009.91009.85009.8850+0.203%51,514+1.265%
2022-01-14		9.85009.88009.85009.8650-0.152%2,913+1.470%
2022-01-13		9.86009.88009.85009.8800+0.101%1,732+1.316%
2022-01-12		9.88509.88509.86059.8700+0.092%582+1.418%
2022-01-11		9.85969.86099.85969.8609+0.111%867+1.512%
2022-01-10		9.87009.88639.85009.8500-0.101%46,056+1.624%
2022-01-07		9.91009.91009.86009.8600-0.101%6,963+1.521%
2022-01-06		9.91009.91009.85009.8700-0.152%4,783+1.418%
2022-01-05		9.86009.90009.86009.8850-0.152%560,737+1.265%
2022-01-04		9.88009.90009.85189.9000+0.202%79,763+1.111%
2022-01-03		9.86009.92009.86009.8800+0.305%66,901+1.316%
2021-12-31		9.90009.90009.83509.8500-0.455%11,669+1.624%
2021-12-30		9.85009.89509.85009.8950+0.457%12,142+1.162%
2021-12-29		9.88009.88819.85009.8500-0.304%8,435+1.624%
2021-12-28		9.90009.90009.87009.8800-0.303%18,970+1.316%
2021-12-27		9.85009.92009.85009.9100+0.609%30,141+1.009%
2021-12-23		9.89009.89009.84009.8500-0.404%22,849+1.624%
2021-12-22		9.85939.90009.85009.8900+0.406%23,086+1.213%
2021-12-21		9.90009.90009.82159.8500-0.462%8,098+1.624%
2021-12-20		9.84009.90989.81009.8957+0.260%17,745+1.155%
2021-12-17		9.87009.89009.84009.8700-0.101%77,271+1.418%
2021-12-16		9.85009.91009.84509.8800+0.101%481,388+1.316%
2021-12-15		9.85009.90009.84509.87000.000%54,428+1.418%
2021-12-14		9.85009.88789.83009.8700-0.051%229,147+1.418%
2021-12-13		9.85009.88509.84109.8750+0.050%13,550+1.367%
2021-12-10		9.92009.92009.83479.8701-0.100%50,731+1.417%
2021-12-09		9.86009.91309.83009.8800+0.101%433,626+1.316%
2021-12-08		9.87009.90009.85009.8700+0.101%26,087+1.418%
2021-12-07		9.85009.89009.83009.86000.000%70,359+1.521%
2021-12-06		9.84009.90009.82019.8600-0.303%93,961+1.521%
2021-12-03		9.90009.93509.83079.8900-0.202%876,439+1.213%
2021-12-02		9.86009.93009.86009.9100+0.202%167,140+1.009%
2021-12-01		9.90009.90009.85049.8900-0.101%45,403+1.213%
2021-11-30		9.84009.92959.84009.9000+0.101%199,267+1.111%
2021-11-29		9.90009.90009.87019.89000.000%48,751+1.213%
2021-11-26		9.85509.91009.83009.8900-0.304%118,361+1.213%
2021-11-24		9.94009.94009.88009.9202-0.099%826,013+0.905%
2021-11-23		9.910010.41009.87009.9300+1.449%5,369,899+0.806%
2021-11-22		9.79009.79009.77019.7882+0.084%1,945+2.266%
2021-11-19		9.77009.78009.77009.78000.000%84,645+2.352%
2021-11-18		9.79009.79009.77009.78000.000%134,726+2.352%
2021-11-17		9.79009.79009.78009.78000.000%514+2.352%
2021-11-16		9.77789.78509.76009.78000.000%27,789+2.352%
2021-11-15		9.77009.78009.76509.78000.000%4,291+2.352%
2021-11-12		9.77179.78009.76019.7800+0.205%1,226+2.352%
2021-11-10		9.77009.77009.76009.76000.000%7,601+2.561%
2021-11-08		9.77009.78009.75009.7600+0.205%14,358+2.561%
2021-11-05		9.75879.76009.74009.7400-0.205%7,049+2.772%
2021-11-04		9.74009.77009.74009.7600-0.102%15,740+2.561%
2021-11-03		9.75009.77009.75009.7700+0.102%682+2.456%
2021-11-02		9.76009.76009.76009.7600+0.103%815+2.561%
2021-11-01		9.76009.78009.75009.7500-0.051%5,307+2.667%
2021-10-29		9.75509.75509.75509.7550+0.051%1,255+2.614%
2021-10-28		9.75009.75009.75009.75000.000%2,231+2.667%
2021-10-27		9.75009.75009.75009.7500-0.205%2,612+2.667%
2021-10-26		9.75009.77009.75009.7700+0.102%8,266+2.456%
2021-10-25		9.75009.77009.74009.7600+0.360%107,837+2.561%
2021-10-22		9.73009.73009.72509.7250+0.051%105,374+2.931%
2021-10-21		9.72009.72009.72009.7200-0.205%341+2.984%
2021-10-20		9.75009.75009.74009.7400+0.206%311+2.772%
2021-10-19		9.72009.72009.72009.7200-0.205%432+2.984%
2021-10-15		9.73509.74509.73009.7400-0.103%29,100+2.772%
2021-10-14		9.72009.75009.72009.7500+0.309%3,881+2.667%
2021-10-13		9.75009.75009.72009.7200-0.154%1,369+2.984%
2021-10-12		9.76009.76009.72009.7350-0.253%1,742+2.825%
2021-10-11		9.73009.75979.73009.7597+0.305%738+2.565%
2021-10-08		9.74009.74009.73009.73000.000%4,490+2.878%
2021-10-07		9.74009.74009.73009.73000.000%2,356+2.878%
2021-10-06		9.73009.73009.73009.73000.000%14,980+2.878%
2021-10-05		9.74009.74009.73009.7300-0.103%3,158+2.878%
2021-10-04		9.71009.74009.71009.7400+0.103%2,341+2.772%
2021-10-01		9.75009.77009.73009.7300-0.051%3,016+2.878%
2021-09-30		9.75489.75489.71009.7350-0.051%2,553+2.825%
2021-09-29		9.74009.74009.74009.7400+0.206%1,547+2.772%
2021-09-28		9.70009.74009.70009.72000.000%2,595+2.984%
2021-09-27		9.72009.72009.72009.7200+0.206%929+2.984%
2021-09-23		9.69009.70009.69009.7000+0.207%2,040+3.196%
2021-09-22		9.69009.69009.68009.68000.000%495+3.409%
2021-09-21		9.68009.68009.68009.6800-0.412%6+3.409%
2021-09-20		9.71009.72929.71009.7200+0.103%1,017+2.984%
2021-09-15		9.71009.71009.71009.7100-0.299%0+3.090%
2021-09-14		9.73919.73919.73919.7391+0.094%159+2.782%
2021-09-08		9.73009.73009.73009.7300+0.103%1,810+2.878%
2021-09-07		9.72009.72009.72009.7200-0.103%299+2.984%
2021-09-03		9.69019.73009.69019.7300+0.103%4,463+2.878%
2021-09-01		9.72009.72009.72009.72000.000%796+2.984%
2021-08-31		9.69009.72009.69009.7200+0.155%9,148+2.984%
2021-08-27		9.70309.70999.70309.7050-0.154%580+3.143%
2021-08-23		9.65009.72009.65009.7200+0.206%11,877+2.984%
2021-08-20		9.68009.70009.68009.70000.000%22,862+3.196%
2021-08-19		9.65009.70009.65009.70000.000%501+3.196%
2021-08-18		9.69009.70009.68009.70000.000%109,727+3.196%
2021-08-17		9.68009.70009.68009.70000.000%48,993+3.196%
2021-08-16		9.70169.70169.69009.7000-0.103%5,146+3.196%
2021-08-13		9.71009.71009.71009.7100+0.103%3,294+3.090%
2021-08-12		9.71509.71509.70009.7000-0.307%190,853+3.196%
2021-08-11		9.70009.72999.70009.7299-0.104%21,221+2.879%
2021-08-10		9.70009.74009.70009.7400+0.504%22,487+2.772%
2021-08-09		9.71009.71009.69129.6912-0.067%7,153+3.290%
2021-08-06		9.73009.73009.69009.6977-0.536%3,031+3.220%
2021-08-05		9.72009.77009.69009.7500+0.412%20,615+2.667%
2021-08-04		9.72009.72009.70009.71000.000%8,525+3.090%
2021-08-03		9.70179.72009.70179.7100-0.308%4,439+3.090%
2021-08-02		9.74009.75009.73009.7400+0.103%16,549+2.772%
2021-07-30		9.74009.74009.70009.7300+0.413%65,906+2.878%
2021-07-29		9.66389.69009.66009.6900+0.103%3,695+3.302%
2021-07-28		9.68009.68009.68009.6800+0.207%503+3.409%
2021-07-27		9.66009.66009.66009.6600-0.103%288+3.623%
2021-07-26		9.63009.67109.63009.6700+0.395%14,362+3.516%
2021-07-23		9.66009.66009.62009.6320-0.290%72,918+3.924%
2021-07-22		9.70009.70009.66009.6600-0.207%4,233+3.623%
2021-07-21		9.66009.68009.66009.6800+0.103%5,209+3.409%
2021-07-19		9.66009.67009.66009.67000.000%254,510+3.516%
2021-07-16		9.68009.68009.67009.67000.000%1,426+3.516%
2021-07-15		9.68009.68009.67009.6700-0.103%3,218+3.516%
2021-07-14		9.66009.68009.66009.6800+0.207%10,683+3.409%
2021-07-13		9.67009.68009.65009.6600-0.103%40,264+3.623%
2021-07-12		9.73009.79009.67009.6700-0.103%16,208+3.516%
2021-07-09		9.68789.69009.68009.6800-0.103%5,902+3.409%
2021-07-06		9.66009.69009.66009.69000.000%2,419+3.302%
2021-07-02		9.69009.69009.68009.6900+0.207%3,279+3.302%
2021-07-01		9.67009.69009.67009.6700-0.103%14,752+3.516%
2021-06-30		9.70009.70009.67009.68000.000%81,454+3.409%
2021-06-29		9.67009.68009.67009.6800-0.103%1,800+3.409%
2021-06-28		9.66009.69009.66009.6900-0.052%33,424+3.302%
2021-06-25		9.72009.72009.68009.6950+0.052%4,571+3.249%
2021-06-24		9.66009.71009.66009.6900-0.206%2,232+3.302%
2021-06-23		9.71009.71009.71009.7100+0.103%728+3.090%
2021-06-22		9.69009.70009.68009.7000+0.414%5,168+3.196%
2021-06-21		9.70559.70559.65009.6600-0.412%11,131+3.623%
2021-06-18		9.71009.71009.69009.7000-0.103%908+3.196%
2021-06-17		9.70009.71009.70009.7100-0.103%487,297+3.090%
2021-06-16		9.70009.73009.69009.7200+0.206%79,032+2.984%
2021-06-15		9.69009.70009.66009.7000-0.103%20,820+3.196%
2021-06-14		9.70009.71009.69009.7100+0.206%3,636+3.090%
2021-06-11		9.72009.73009.69009.6900-0.206%14,756+3.302%
2021-06-10		9.73009.74009.69509.7100-0.308%6,451+3.090%
2021-06-09		9.71009.74009.71009.7400+0.516%10,288+2.772%
2021-06-08		9.68009.71009.68009.6900+0.103%9,313+3.302%
2021-06-07		9.69009.70009.68009.6800-0.412%13,027+3.409%
2021-06-04		9.70009.78009.69009.7200+0.206%6,299+2.984%
2021-06-03		9.70509.73009.69009.7000-0.411%7,269+3.196%
2021-06-02		9.71009.74009.71009.7400+0.103%2,311+2.772%
2021-06-01		9.73009.77009.67009.73000.000%131,344+2.878%
2021-05-28		9.67009.75009.67009.7300+0.413%69,417+2.878%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC