Dark

BLTE
Belite Bio, Inc
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:53 PM EDT

158.76USD-0.725%(-1.16)159,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-159.92)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

158.61USD-0.094%(-0.15)8,120

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	159.6300	161.0000	155.1800	158.6100	-0.819%	159,283	0.000%
2026-07-30	153.2400	162.9700	153.2400	159.9200	+4.907%	241,932	-0.819%
2026-07-29	153.2100	157.8300	151.5001	152.4400	-2.251%	241,439	+4.047%
2026-07-28	158.4300	159.4000	153.7400	155.9500	-1.565%	119,980	+1.706%
2026-07-27	154.3300	159.2650	153.8800	158.4300	+3.306%	136,539	+0.114%
2026-07-24	157.1100	157.1100	151.9700	153.3600	-1.868%	172,384	+3.423%
2026-07-23	155.9000	159.4000	153.7450	156.2800	-0.547%	154,103	+1.491%
2026-07-22	161.4300	161.4300	156.0000	157.1400	-2.446%	152,070	+0.935%
2026-07-21	152.6700	161.2100	151.3550	161.0800	+5.391%	175,178	-1.533%
2026-07-20	150.6300	156.9400	150.6300	152.8400	+1.839%	235,470	+3.775%
2026-07-17	150.7800	152.7600	147.7125	150.0800	-0.392%	155,023	+5.684%
2026-07-16	151.0000	151.2000	146.6200	150.6700	+0.803%	116,252	+5.270%
2026-07-15	147.1100	150.3650	144.3200	149.4700	+1.902%	102,801	+6.115%
2026-07-14	147.0300	148.3200	144.0600	146.6800	-0.238%	106,971	+8.133%
2026-07-13	148.3600	154.1600	145.2300	147.0300	-1.540%	194,553	+7.876%
2026-07-10	152.5000	154.2500	145.5700	149.3300	-2.552%	153,710	+6.214%
2026-07-09	152.2300	155.8800	150.4021	153.2400	+0.617%	123,986	+3.504%
2026-07-08	155.5000	155.5000	147.0900	152.3000	-3.418%	311,872	+4.143%
2026-07-07	155.0000	158.9000	154.2500	157.6900	+2.383%	222,580	+0.583%
2026-07-06	146.9100	154.9900	146.9100	154.0200	+5.040%	214,310	+2.980%
2026-07-02	143.5000	147.9681	143.5000	146.6300	+3.036%	109,394	+8.170%
2026-07-01	153.8800	157.9900	140.9850	142.3100	-7.582%	354,079	+11.454%
2026-06-30	154.6500	156.5550	150.5100	153.9850	-0.430%	225,085	+3.004%
2026-06-29	148.2300	155.8700	147.2600	154.6500	+3.980%	195,349	+2.561%
2026-06-26	150.1700	152.4600	146.7000	148.7300	-0.734%	255,725	+6.643%
2026-06-25	151.0000	152.7000	148.3650	149.8300	-0.623%	270,703	+5.860%
2026-06-24	145.4900	152.7000	144.5100	150.7700	+3.915%	275,311	+5.200%
2026-06-23	145.9400	148.6500	144.6400	145.0900	-1.346%	214,856	+9.318%
2026-06-22	147.6300	150.0000	144.7900	147.0700	+0.650%	172,446	+7.847%
2026-06-18	149.0000	151.9900	143.9000	146.1200	-1.497%	255,109	+8.548%
2026-06-17	136.1500	149.2400	136.1500	148.3400	+7.345%	332,999	+6.923%
2026-06-16	144.7800	146.0000	136.0900	138.1900	-4.194%	300,258	+14.777%
2026-06-15	140.5000	144.8200	139.2000	144.2400	+4.401%	242,584	+9.963%
2026-06-12	137.3400	139.0000	135.3600	138.1600	+0.957%	154,909	+14.802%
2026-06-11	136.7000	139.8450	135.0000	136.8500	+0.168%	180,566	+15.901%
2026-06-10	140.8400	144.0000	136.6200	136.6200	-3.394%	96,883	+16.096%
2026-06-09	141.4300	144.8200	136.9500	141.4200	+1.282%	203,336	+12.155%
2026-06-08	143.0000	144.0900	137.7004	139.6300	-2.595%	153,283	+13.593%
2026-06-05	142.0000	146.4300	138.5100	143.3500	-0.768%	333,835	+10.645%
2026-06-04	137.8300	146.5300	137.0000	144.4600	+5.269%	312,655	+9.795%
2026-06-03	133.5900	137.8200	132.9000	137.2300	+1.705%	165,841	+15.580%
2026-06-02	146.0000	146.0000	130.0000	134.9300	-8.211%	396,654	+17.550%
2026-06-01	141.6200	148.2700	134.4400	147.0000	+1.956%	398,827	+7.898%
2026-05-29	146.3100	151.4050	139.5500	144.1800	-2.581%	565,176	+10.008%
2026-05-28	140.3500	149.1800	137.8500	148.0000	+4.159%	376,326	+7.169%
2026-05-27	141.5300	143.3750	139.8200	142.0900	+0.056%	148,753	+11.626%
2026-05-26	137.5000	142.7750	134.0100	142.0100	+3.430%	309,211	+11.689%
2026-05-22	141.8000	145.5000	137.0000	137.3000	-4.818%	107,738	+15.521%
2026-05-21	144.7800	148.1400	139.0000	144.2500	+0.621%	134,405	+9.955%
2026-05-20	142.0200	148.6050	135.8000	143.3600	+2.620%	252,501	+10.638%
2026-05-19	143.3300	143.3300	137.4650	139.7000	-2.239%	190,348	+13.536%
2026-05-18	144.0200	146.4800	141.8200	142.9000	-0.070%	121,231	+10.994%
2026-05-15	149.7700	149.9500	141.3400	143.0000	-4.635%	256,584	+10.916%
2026-05-14	154.0600	154.0600	149.2200	149.9500	-2.325%	164,571	+5.775%
2026-05-13	150.0001	158.5000	150.0001	153.5200	-1.299%	154,460	+3.316%
2026-05-12	151.2200	157.0000	150.4800	155.5400	+2.349%	87,197	+1.974%
2026-05-11	154.0900	158.6450	151.9700	151.9700	-1.879%	67,289	+4.369%
2026-05-08	156.5000	156.9900	152.5300	154.8800	-0.718%	59,996	+2.408%
2026-05-07	156.0000	156.5600	147.8400	156.0000	-0.134%	136,695	+1.673%
2026-05-06	154.3800	156.6600	151.8900	156.2100	+1.185%	173,941	+1.536%
2026-05-05	157.1000	158.9500	153.4800	154.3800	-0.084%	88,473	+2.740%
2026-05-04	153.6600	158.5000	153.6600	154.5100	-0.220%	97,053	+2.654%
2026-05-01	158.5000	160.2400	153.7600	154.8500	-2.708%	77,954	+2.428%
2026-04-30	157.1100	159.7100	155.6400	159.1600	+3.016%	58,521	-0.346%
2026-04-29	156.8100	158.5000	154.2200	154.5000	-2.665%	37,774	+2.660%
2026-04-28	161.3100	162.6000	153.6900	158.7300	-2.655%	117,480	-0.076%
2026-04-27	160.5400	165.3000	160.5200	163.0600	+1.116%	70,085	-2.729%
2026-04-24	162.5300	162.5300	157.7700	161.2600	-1.940%	90,609	-1.643%
2026-04-23	169.5500	170.0000	164.0000	164.4500	-1.774%	66,100	-3.551%
2026-04-22	168.9000	173.3000	166.0000	167.4200	+1.325%	88,261	-5.262%
2026-04-21	165.0900	169.1700	163.2900	165.2300	-0.121%	90,352	-4.007%
2026-04-20	168.1000	168.4400	162.1100	165.4300	-0.012%	79,177	-4.123%
2026-04-17	162.0000	165.7050	158.1000	165.4500	+4.682%	171,754	-4.134%
2026-04-16	167.4700	167.5600	157.6300	158.0500	-6.346%	354,501	+0.354%
2026-04-15	171.0400	171.2000	167.0000	168.7600	-1.844%	102,725	-6.014%
2026-04-14	172.3500	176.4400	171.0450	171.9300	-0.722%	115,947	-7.747%
2026-04-13	176.1800	179.0000	169.7100	173.1800	+0.243%	179,113	-8.413%
2026-04-10	181.0600	181.0600	168.8100	172.7600	-4.642%	198,929	-8.191%
2026-04-09	176.7600	183.6700	176.7600	181.1700	+1.365%	162,751	-12.452%
2026-04-08	174.5000	180.3350	172.0300	178.7300	+5.265%	163,965	-11.257%
2026-04-07	170.3800	170.6200	165.9250	169.7900	-0.806%	98,416	-6.585%
2026-04-06	170.2800	178.0000	168.2200	171.1700	+0.777%	208,140	-7.338%
2026-04-02	162.1300	176.1750	162.0000	169.8500	+1.555%	213,954	-6.618%
2026-04-01	161.9800	167.8300	161.9800	167.2500	+4.898%	161,164	-5.166%
2026-03-31	150.1000	162.3699	148.0000	159.4400	+6.878%	224,139	-0.521%
2026-03-30	152.8600	154.8700	147.0000	149.1800	-1.900%	155,838	+6.321%
2026-03-27	147.7100	154.2700	147.7100	152.0700	+1.937%	109,875	+4.301%
2026-03-26	154.6600	155.9400	148.8100	149.1800	-3.780%	280,862	+6.321%
2026-03-25	153.0000	159.4500	153.0000	155.0400	+2.791%	126,805	+2.303%
2026-03-24	150.6000	153.4800	146.6100	150.8300	-0.205%	175,802	+5.158%
2026-03-23	155.4500	158.6800	150.1400	151.1400	-2.232%	153,811	+4.942%
2026-03-20	159.9900	159.9900	153.0000	154.5900	-2.920%	139,492	+2.600%
2026-03-19	161.7500	162.0000	156.6000	159.2400	-1.302%	140,318	-0.396%
2026-03-18	161.5000	162.9000	158.0100	161.3400	-0.043%	177,714	-1.692%
2026-03-17	165.6100	166.0000	156.5100	161.4100	-2.398%	194,158	-1.735%
2026-03-16	164.1000	166.2500	155.5360	165.3750	+0.771%	229,465	-4.091%
2026-03-13	170.0000	172.7100	162.8900	164.1100	-3.208%	109,759	-3.351%
2026-03-12	171.0200	174.3350	167.5000	169.5500	-2.417%	190,744	-6.452%
2026-03-11	175.0000	177.9200	172.5900	173.7500	-0.144%	59,323	-8.714%
2026-03-10	179.0000	181.9900	170.2000	174.0000	-2.858%	179,990	-8.845%
2026-03-09	172.8400	179.7200	170.0000	179.1200	+3.358%	116,506	-11.450%
2026-03-06	171.5600	177.9250	168.2100	173.3000	+0.423%	135,955	-8.477%
2026-03-05	177.7900	178.9300	172.5700	172.5700	-2.936%	129,889	-8.089%
2026-03-04	170.0600	179.1100	167.9000	177.7900	+5.903%	245,901	-10.788%
2026-03-03	177.6000	180.7500	167.5900	167.8800	-5.462%	300,890	-5.522%
2026-03-02	188.7450	188.7450	173.3200	177.5800	-6.684%	423,904	-10.683%
2026-02-27	186.3100	192.2800	186.3100	190.3000	+0.928%	344,812	-16.653%
2026-02-26	187.7500	189.8000	183.9100	188.5500	+0.271%	216,498	-15.879%
2026-02-25	187.0200	190.3600	183.9000	188.0400	+1.015%	227,251	-15.651%
2026-02-24	188.0000	190.8000	184.8500	186.1500	-1.643%	116,071	-14.795%
2026-02-23	180.9500	191.5000	180.9500	189.2600	+4.592%	158,543	-16.195%
2026-02-20	180.4700	181.0550	176.4800	180.9500	+0.656%	100,155	-12.346%
2026-02-19	176.4600	180.4450	172.8000	179.7700	+3.370%	167,980	-11.771%
2026-02-18	174.9000	180.2800	171.0000	173.9100	-1.098%	153,039	-8.798%
2026-02-17	176.6100	179.7799	171.7800	175.8400	+0.331%	79,544	-9.799%
2026-02-13	177.2200	177.2200	171.3500	175.2600	+0.372%	118,299	-9.500%
2026-02-12	175.8400	179.9900	173.1900	174.6100	-0.257%	96,573	-9.163%
2026-02-11	177.1600	178.0000	168.0000	175.0600	-1.046%	149,263	-9.397%
2026-02-10	181.3400	182.8850	176.1600	176.9100	-3.333%	110,155	-10.344%
2026-02-09	189.9900	189.9900	177.2000	183.0100	-2.582%	166,778	-13.333%
2026-02-06	179.8900	192.9350	179.8900	187.8600	+5.344%	365,169	-15.570%
2026-02-05	181.5200	189.8900	175.1800	178.3300	-2.440%	327,447	-11.058%
2026-02-04	186.5100	190.8800	178.0000	182.7900	-2.392%	214,481	-13.228%
2026-02-03	173.9900	200.0000	173.9900	187.2700	+8.055%	444,220	-15.304%
2026-02-02	166.9000	174.2500	165.5100	173.3100	+2.550%	117,495	-8.482%
2026-01-30	166.6300	169.2850	160.0000	169.0000	-0.012%	193,520	-6.148%
2026-01-29	166.0000	169.0900	160.9400	169.0200	+2.041%	356,061	-6.159%
2026-01-28	167.0900	171.6281	164.5000	165.6400	-1.016%	309,416	-4.244%
2026-01-27	162.9000	171.0000	162.8201	167.3400	+2.997%	200,016	-5.217%
2026-01-26	167.4800	174.7800	160.5100	162.4700	-1.279%	427,113	-2.376%
2026-01-23	159.5400	165.7800	156.5150	164.5750	+2.956%	112,268	-3.624%
2026-01-22	159.2000	162.4600	157.6310	159.8500	+0.415%	116,717	-0.776%
2026-01-21	160.0700	163.1741	155.0000	159.1900	-0.512%	100,904	-0.364%
2026-01-20	152.4400	161.0000	150.0001	160.0100	+3.159%	134,873	-0.875%
2026-01-16	151.0000	157.4800	148.1000	155.1100	+3.676%	159,479	+2.256%
2026-01-15	153.9000	155.5000	148.5600	149.6100	-2.648%	138,368	+6.016%
2026-01-14	157.0000	157.5000	149.5000	153.6800	-2.083%	257,779	+3.208%
2026-01-13	154.5000	158.0000	152.9900	156.9500	+1.395%	198,916	+1.058%
2026-01-12	159.6100	159.9500	146.0600	154.7900	-2.254%	327,303	+2.468%
2026-01-09	164.0500	166.0000	155.4900	158.3600	-3.442%	334,643	+0.158%
2026-01-08	164.9900	170.2450	163.6400	164.0050	-0.119%	478,310	-3.290%
2026-01-07	162.4100	165.2500	158.0001	164.2000	+2.510%	539,631	-3.404%
2026-01-06	162.2000	162.4900	157.3500	160.1800	+0.477%	229,317	-0.980%
2026-01-05	159.1650	160.5000	153.5600	159.4200	+0.094%	199,032	-0.508%
2026-01-02	160.0100	162.1100	156.3800	159.2700	-0.431%	242,038	-0.414%
2025-12-31	159.8000	161.8000	158.2100	159.9600	-0.535%	60,947	-0.844%
2025-12-30	164.3500	165.2900	156.7100	160.8200	-2.704%	193,286	-1.374%
2025-12-29	154.9300	169.7500	151.5000	165.2900	+6.687%	309,463	-4.041%
2025-12-26	154.5100	155.4800	153.6200	154.9300	-0.045%	72,011	+2.375%
2025-12-24	154.0000	157.0000	154.0000	155.0000	+0.324%	112,895	+2.329%
2025-12-23	154.3100	156.4150	153.0000	154.5000	-0.637%	125,380	+2.660%
2025-12-22	156.9900	158.5000	153.7550	155.4900	-0.327%	339,055	+2.007%
2025-12-19	154.2500	157.2500	153.5300	156.0000	+0.945%	368,592	+1.673%
2025-12-18	154.8000	162.0000	153.0000	154.5400	+0.214%	260,993	+2.634%
2025-12-17	149.5000	157.5000	149.4600	154.2100	+3.406%	287,060	+2.853%
2025-12-16	141.1400	149.2700	141.0000	149.1300	+4.631%	144,328	+6.357%
2025-12-15	142.5000	147.0800	141.5650	142.5300	+0.856%	124,848	+11.282%
2025-12-12	150.2500	151.1600	140.9890	141.3200	-5.937%	169,963	+12.235%
2025-12-11	149.0400	161.3200	144.8800	150.2400	+2.211%	555,193	+5.571%
2025-12-10	148.3300	148.6500	145.0100	146.9900	-1.435%	207,885	+7.905%
2025-12-09	149.3000	151.6000	147.0100	149.1300	-0.520%	246,497	+6.357%
2025-12-08	148.0000	154.0000	146.6100	149.9100	-0.060%	125,756	+5.803%
2025-12-05	151.0000	151.7900	140.0700	150.0000	-0.840%	314,492	+5.740%
2025-12-04	152.0000	152.5000	143.7069	151.2700	-0.343%	388,086	+4.852%
2025-12-03	153.9600	155.5000	151.0000	151.7900	+0.630%	189,535	+4.493%
2025-12-02	160.4300	160.5500	145.6900	150.8400	-2.065%	1,038,771	+5.151%
2025-12-01	153.5000	154.9900	130.0600	154.0200	+12.063%	753,209	+2.980%
2025-11-28	130.0000	138.1050	129.0000	137.4400	+6.033%	75,294	+15.403%
2025-11-26	130.0000	133.0000	122.7500	129.6200	+1.424%	118,338	+22.365%
2025-11-25	140.7500	141.0000	115.4100	127.8000	-6.029%	537,901	+24.108%
2025-11-24	126.5000	144.9900	126.0000	136.0000	+12.807%	285,672	+16.625%
2025-11-21	110.0800	121.8900	108.0000	120.5600	+10.423%	363,909	+31.561%
2025-11-20	119.2200	120.2800	105.8800	109.1800	-9.293%	146,491	+45.274%
2025-11-19	123.5000	124.0000	119.0001	120.3650	-2.293%	59,259	+31.774%
2025-11-18	116.0000	125.2400	116.0000	123.1900	+5.372%	136,197	+28.752%
2025-11-17	116.9000	120.9739	116.2900	116.9100	+0.163%	52,656	+35.668%
2025-11-14	109.6800	117.8300	108.7500	116.7200	+3.834%	58,936	+35.889%
2025-11-13	110.0000	113.9900	109.0275	112.4100	+1.439%	45,243	+41.100%
2025-11-12	109.7100	113.4750	109.0000	110.8150	+4.780%	42,985	+43.130%
2025-11-11	115.0000	116.0000	102.0000	105.7600	-9.869%	75,575	+49.972%
2025-11-10	114.1500	124.7300	112.0000	117.3400	+3.666%	175,385	+35.171%
2025-11-07	110.4100	117.8900	106.1000	113.1900	+1.307%	209,025	+40.127%
2025-11-06	113.3200	113.8090	111.0000	111.7300	-0.614%	53,948	+41.958%
2025-11-05	111.2300	114.6599	111.0000	112.4200	+1.206%	83,759	+41.087%
2025-11-04	111.1900	116.2400	109.0000	111.0800	-1.174%	145,844	+42.789%
2025-11-03	107.5000	115.4100	107.0000	112.4000	+6.133%	160,813	+41.112%
2025-10-31	98.8500	107.0000	97.9850	105.9050	+7.956%	135,989	+49.766%
2025-10-30	97.5000	99.0000	95.2901	98.1000	+0.102%	79,095	+61.682%
2025-10-29	92.4100	98.2200	91.4010	98.0000	+5.354%	158,868	+61.847%
2025-10-28	93.5000	93.9000	90.7650	93.0200	-0.853%	63,224	+70.512%
2025-10-27	92.5000	94.0000	92.1400	93.8200	+1.077%	45,958	+69.058%
2025-10-24	92.9900	93.5876	91.5250	92.8200	+0.651%	83,725	+70.879%
2025-10-23	89.6200	92.4800	89.1550	92.2200	+3.201%	131,749	+71.991%
2025-10-22	91.6000	91.7000	88.0000	89.3600	-2.870%	54,787	+77.496%
2025-10-21	89.5500	92.1100	88.1200	92.0000	+1.804%	49,799	+72.402%
2025-10-20	87.5600	91.0100	86.5700	90.3700	+3.033%	54,774	+75.512%
2025-10-17	91.9200	91.9200	86.5000	87.7100	-1.527%	101,993	+80.835%
2025-10-16	81.0100	90.0000	81.0100	89.0700	+9.611%	143,584	+78.073%
2025-10-15	80.0000	81.5050	79.0500	81.2600	+2.523%	74,700	+95.188%
2025-10-14	79.7000	80.0400	78.7100	79.2600	-0.639%	32,826	+100.114%
2025-10-13	80.0000	80.1850	78.8100	79.7700	+0.618%	29,751	+98.834%
2025-10-10	78.4700	79.4100	77.6400	79.2800	+0.994%	38,190	+100.063%
2025-10-09	78.1300	80.0000	77.1250	78.5000	+0.564%	73,500	+102.051%
2025-10-08	76.5000	79.9999	76.5000	78.0600	+0.853%	40,999	+103.190%
2025-10-07	78.7500	79.9500	76.2332	77.4000	-0.896%	126,539	+104.922%
2025-10-06	75.9480	78.5000	75.9480	78.1000	+3.307%	96,020	+103.086%
2025-10-03	73.9900	75.6000	72.6500	75.6000	+2.079%	70,120	+109.802%
2025-10-02	73.4801	74.1000	70.8000	74.0600	+0.762%	76,468	+114.164%
2025-10-01	73.8566	73.9114	72.5000	73.5000	-0.676%	25,393	+115.796%
2025-09-30	73.0000	74.2000	72.6700	74.0000	+1.370%	37,227	+114.338%
2025-09-29	71.0000	73.3750	70.1700	73.0000	+4.316%	46,176	+117.274%
2025-09-26	70.0000	70.4500	68.3500	69.9800	-0.043%	49,317	+126.650%
2025-09-25	69.7000	71.3100	68.2100	70.0100	+0.301%	74,885	+126.553%
2025-09-24	69.8100	71.1800	68.8850	69.8000	-1.759%	53,062	+127.235%
2025-09-23	71.3000	72.6000	70.0600	71.0500	-0.337%	42,101	+123.237%
2025-09-22	70.2000	71.4000	70.0900	71.2900	+1.553%	36,101	+122.486%
2025-09-19	73.2400	74.2000	70.2000	70.2000	-4.164%	71,038	+125.940%
2025-09-18	73.1600	74.2500	73.0000	73.2500	+0.342%	72,659	+116.532%
2025-09-17	68.1375	73.2800	67.8150	73.0000	+9.118%	64,652	+117.274%
2025-09-16	67.3500	68.1700	64.8000	66.9000	+0.150%	65,063	+137.085%
2025-09-15	69.6000	73.8000	65.9000	66.8000	-3.857%	194,853	+137.440%
2025-09-12	68.5000	69.9000	67.2000	69.4800	+1.357%	66,204	+128.282%
2025-09-11	66.6300	69.3000	66.0000	68.5500	+3.440%	52,143	+131.379%
2025-09-10	65.5000	66.5850	65.3000	66.2700	+0.898%	28,232	+139.339%
2025-09-09	66.5000	68.0000	65.6800	65.6800	-2.711%	22,519	+141.489%
2025-09-08	69.6900	69.6900	67.1605	67.5100	+2.692%	20,584	+134.943%
2025-09-05	66.0900	67.1000	65.5000	65.7400	+0.921%	25,566	+141.269%
2025-09-04	64.0000	65.7100	64.0000	65.1400	+2.567%	11,872	+143.491%
2025-09-03	65.4900	66.1500	63.5100	63.5100	-2.830%	23,424	+149.740%
2025-09-02	62.1800	65.4600	62.1800	65.3600	+3.697%	18,414	+142.671%
2025-08-29	64.0000	64.6250	62.5000	63.0300	-2.294%	17,203	+151.642%
2025-08-28	64.8500	65.8000	63.5350	64.5100	+0.483%	21,898	+145.869%
2025-08-27	65.8200	65.8500	64.2000	64.2000	-1.428%	50,759	+147.056%
2025-08-26	64.4900	67.4100	64.4000	65.1300	+2.373%	28,046	+143.528%
2025-08-25	64.8000	65.1400	63.0000	63.6200	-1.211%	47,793	+149.308%
2025-08-22	65.2000	66.8900	64.4000	64.4000	-1.227%	24,096	+146.289%
2025-08-21	63.5100	66.2900	63.5100	65.2000	+2.807%	27,002	+143.267%
2025-08-20	61.3000	63.8900	60.0000	63.4200	+2.605%	22,256	+150.095%
2025-08-19	64.5000	64.5620	60.1100	61.8100	-4.834%	82,961	+156.609%
2025-08-18	67.4600	67.8852	64.6300	64.9500	-2.521%	35,902	+144.203%
2025-08-15	68.0100	70.2600	66.6300	66.6300	-3.407%	44,722	+138.046%
2025-08-14	70.2500	70.9600	68.7800	68.9800	-3.605%	104,715	+129.936%
2025-08-13	72.4200	73.8300	70.8200	71.5600	-1.609%	53,213	+121.646%
2025-08-12	69.5000	74.4900	69.4700	72.7300	+4.647%	59,772	+118.081%
2025-08-11	68.9900	74.0000	68.9900	69.5000	-0.544%	60,869	+128.216%
2025-08-08	70.9500	73.9000	69.0200	69.8800	-0.300%	41,565	+126.975%
2025-08-07	67.7500	74.0000	67.3000	70.0900	+3.089%	141,300	+126.295%
2025-08-06	65.0500	68.0000	64.9600	67.9900	+2.534%	51,402	+133.284%
2025-08-05	69.0900	69.0900	64.8500	66.3100	-4.986%	43,552	+139.195%
2025-08-04	66.1950	69.7900	65.8550	69.7900	+6.193%	20,328	+127.268%
2025-08-01	64.8000	66.1100	63.4000	65.7200	+1.092%	41,269	+141.342%
2025-07-31	64.1800	65.3600	63.3370	65.0100	+0.309%	48,822	+143.978%
2025-07-30	63.9800	65.2550	63.5900	64.8100	+1.919%	30,552	+144.731%
2025-07-29	62.0800	63.9500	62.0800	63.5900	+2.482%	12,620	+149.426%
2025-07-28	62.3000	62.3800	61.5000	62.0500	-0.305%	10,234	+155.616%
2025-07-25	62.3900	62.4800	61.0200	62.2400	+0.631%	20,602	+154.836%
2025-07-24	62.3200	62.4800	61.0100	61.8500	-0.738%	22,622	+156.443%
2025-07-23	61.7800	62.3700	60.3700	62.3100	+4.416%	21,150	+154.550%
2025-07-22	60.9900	62.6403	59.1200	59.6750	-2.651%	132,211	+165.790%
2025-07-21	61.9100	62.6000	61.2000	61.3000	+0.624%	44,334	+158.744%
2025-07-18	61.1809	61.5500	60.4700	60.9200	-0.115%	30,551	+160.358%
2025-07-17	61.6500	62.2800	60.0800	60.9900	-1.708%	32,097	+160.059%
2025-07-16	62.9100	63.3000	61.4103	62.0500	-2.006%	53,096	+155.616%
2025-07-15	63.5900	65.3000	63.0000	63.3200	-0.409%	172,332	+150.490%
2025-07-14	63.1600	64.1000	62.2450	63.5800	+0.569%	125,270	+149.465%
2025-07-11	62.4900	63.6235	60.6000	63.2200	+1.918%	180,040	+150.886%
2025-07-10	62.0900	63.4400	61.1800	62.0300	-3.320%	39,844	+155.699%
2025-07-09	60.0000	64.1999	59.0550	64.1600	+6.720%	61,930	+147.210%
2025-07-08	59.2100	61.2000	58.7702	60.1200	+2.541%	112,117	+163.822%
2025-07-07	59.2600	59.4500	57.9900	58.6300	-1.404%	60,241	+170.527%
2025-07-03	57.9900	59.6500	57.6800	59.4650	+4.673%	64,433	+166.728%
2025-07-02	56.8500	59.5100	56.1000	56.8100	-0.612%	114,550	+179.194%
2025-07-01	57.0200	59.7098	56.5900	57.1600	-0.936%	79,680	+177.484%
2025-06-30	59.0000	59.3000	57.4600	57.7000	-2.270%	55,405	+174.887%
2025-06-27	59.9400	60.8000	59.0400	59.0400	-1.436%	31,499	+168.648%
2025-06-26	60.6400	61.9000	59.0000	59.9000	-1.964%	57,772	+164.791%
2025-06-25	59.6200	61.1000	59.5000	61.1000	+2.379%	39,423	+159.591%
2025-06-24	61.4100	62.0000	59.0000	59.6800	-2.959%	42,101	+165.767%
2025-06-23	60.8900	62.6000	60.7300	61.5000	+1.687%	40,075	+157.902%
2025-06-20	60.3000	60.8800	59.2000	60.4800	+0.199%	83,537	+162.252%
2025-06-18	58.7472	60.8000	58.7472	60.3600	+3.091%	25,190	+162.773%
2025-06-17	59.2500	60.3500	58.5500	58.5500	-2.400%	19,927	+170.897%
2025-06-16	60.0000	60.2399	58.8101	59.9900	+0.739%	42,595	+164.394%
2025-06-13	61.2900	61.4800	59.5500	59.5500	-4.168%	21,092	+166.348%
2025-06-12	60.7000	62.1400	60.3900	62.1400	+1.702%	33,278	+155.246%
2025-06-11	61.1500	62.4850	60.1700	61.1000	-0.147%	21,221	+159.591%
2025-06-10	61.6300	61.9900	61.0500	61.1900	-0.342%	39,882	+159.209%
2025-06-09	60.6599	61.8800	60.4800	61.4000	+2.882%	37,722	+158.322%
2025-06-06	63.6150	63.9000	59.6600	59.6800	-7.069%	85,471	+165.767%
2025-06-05	64.1000	64.8000	63.4250	64.2200	-1.624%	20,404	+146.979%
2025-06-04	65.0000	65.5000	64.6950	65.2800	+0.710%	8,868	+142.969%
2025-06-03	65.1100	65.9200	64.5300	64.8200	-0.308%	14,155	+144.693%
2025-06-02	64.9900	65.8000	63.4550	65.0200	+0.231%	14,018	+143.940%
2025-05-30	65.0000	65.6200	64.5000	64.8700	-1.173%	10,940	+144.504%
2025-05-29	62.0000	66.1000	61.5100	65.6400	+6.541%	26,728	+141.636%
2025-05-28	61.5500	62.5000	61.0000	61.6100	-0.032%	20,004	+157.442%
2025-05-27	61.4800	61.8200	60.2300	61.6300	+1.033%	25,209	+157.358%
2025-05-23	63.0100	63.0100	60.5000	61.0000	-5.617%	27,818	+160.016%
2025-05-22	66.1600	66.6800	63.6500	64.6300	-3.953%	63,119	+145.412%
2025-05-21	70.9000	74.1500	67.1000	67.2900	+3.827%	122,849	+135.711%
2025-05-20	63.8300	65.5000	63.2500	64.8100	-0.292%	29,213	+144.731%
2025-05-19	64.4000	65.0000	62.2800	65.0000	+0.932%	37,970	+144.015%
2025-05-16	67.4600	67.5100	64.3800	64.4000	-3.981%	37,706	+146.289%
2025-05-15	62.5000	67.9100	62.0000	67.0700	+8.880%	53,128	+136.484%
2025-05-14	60.8900	61.9100	60.8800	61.6000	+1.166%	10,894	+157.484%
2025-05-13	61.2000	61.6500	60.0100	60.8900	-1.774%	18,804	+160.486%
2025-05-12	61.7000	62.3000	61.2000	61.9900	+1.457%	10,970	+155.864%
2025-05-09	61.0000	61.5799	60.7350	61.1000	+0.279%	13,005	+159.591%
2025-05-08	62.0000	62.5500	59.0400	60.9300	-0.652%	25,320	+160.315%
2025-05-07	61.8700	62.2600	59.6200	61.3300	+0.360%	21,355	+158.617%
2025-05-06	62.5000	62.8500	60.0000	61.1100	-2.224%	13,487	+159.548%
2025-05-05	63.3700	63.3700	61.7000	62.5000	-0.255%	15,350	+153.776%
2025-05-02	62.5500	63.2000	60.6000	62.6600	+1.228%	23,745	+153.128%
2025-05-01	61.4400	62.0500	60.5520	61.9000	+0.683%	13,847	+156.236%
2025-04-30	61.6500	61.9999	60.7400	61.4800	-1.316%	10,711	+157.986%
2025-04-29	58.6780	62.7500	58.6780	62.3000	+3.523%	41,002	+154.591%
2025-04-28	58.2300	60.5000	57.5100	60.1800	+3.349%	37,275	+163.559%
2025-04-25	59.6000	59.6000	57.7000	58.2300	-2.282%	22,496	+172.385%
2025-04-24	58.6600	60.0400	58.1500	59.5900	+1.344%	26,668	+166.169%
2025-04-23	58.9900	59.1325	56.0000	58.8000	+0.719%	48,082	+169.745%
2025-04-22	54.6200	58.8900	54.6200	58.3800	+6.747%	25,114	+171.686%
2025-04-21	56.3900	56.4000	53.5950	54.6900	-3.032%	31,014	+190.016%
2025-04-17	56.7600	58.0100	55.5100	56.4000	-1.536%	20,440	+181.223%
2025-04-16	58.7600	58.7600	56.5000	57.2800	-2.717%	11,316	+176.903%
2025-04-15	58.6000	60.2100	58.3100	58.8800	+0.461%	49,021	+169.378%
2025-04-14	58.0000	59.1249	57.0000	58.6100	+3.551%	25,065	+170.619%
2025-04-11	58.2200	58.2200	56.4600	56.6000	-3.281%	31,933	+180.230%
2025-04-10	54.8400	60.7000	54.8400	58.5200	+6.207%	101,302	+171.036%
2025-04-09	53.1100	55.5400	49.0000	55.1000	+1.848%	73,878	+187.858%
2025-04-08	56.8100	58.9901	52.9600	54.1000	-2.820%	33,898	+193.179%
2025-04-07	53.1800	56.0000	50.9748	55.6700	-2.162%	53,144	+184.911%
2025-04-04	64.0000	64.1200	55.0000	56.9000	-11.135%	100,768	+178.752%
2025-04-03	65.0000	65.0000	63.0000	64.0300	-2.035%	19,072	+147.712%
2025-04-02	64.9100	65.8500	64.5500	65.3600	+0.554%	16,316	+142.671%
2025-04-01	65.2000	65.7000	64.1800	65.0000	-1.842%	29,826	+144.015%
2025-03-31	66.7600	66.7600	65.0100	66.2200	-0.720%	18,185	+139.520%
2025-03-28	66.8900	66.9800	64.6901	66.7000	-0.224%	17,209	+137.796%
2025-03-27	65.0000	67.4000	65.0000	66.8500	+2.515%	56,464	+137.263%
2025-03-26	66.5800	66.5800	64.3000	65.2100	+1.101%	21,936	+143.230%
2025-03-25	67.0900	67.0900	64.1000	64.5000	-3.652%	28,909	+145.907%
2025-03-24	67.4000	67.9000	65.1000	66.9450	-0.498%	27,676	+136.926%
2025-03-21	67.8100	67.8200	66.6300	67.2800	-0.664%	16,652	+135.746%
2025-03-20	67.0600	67.9800	65.0100	67.7300	+0.059%	30,518	+134.180%
2025-03-19	68.5000	68.6000	67.0500	67.6900	-1.009%	35,821	+134.318%
2025-03-18	68.0300	68.6920	67.4000	68.3800	+0.841%	43,625	+131.954%
2025-03-17	65.6100	67.8500	65.5200	67.8100	+0.541%	25,313	+133.904%
2025-03-14	69.0100	69.3900	66.2800	67.4450	-2.936%	68,407	+135.169%
2025-03-13	70.1100	70.9900	69.0900	69.4850	+0.007%	41,774	+128.265%
2025-03-12	69.4000	70.1850	68.9500	69.4800	+1.268%	51,630	+128.282%
2025-03-11	67.0000	69.2900	65.0735	68.6100	+2.479%	131,387	+131.176%
2025-03-10	63.9900	67.7900	63.0500	66.9500	+5.950%	169,137	+136.908%
2025-03-07	61.5000	63.9900	61.5000	63.1900	+3.488%	77,226	+151.005%
2025-03-06	60.3700	61.8000	60.2900	61.0600	+1.160%	31,933	+159.761%
2025-03-05	59.3097	61.4000	59.3000	60.3600	+0.936%	29,443	+162.773%
2025-03-04	57.8800	60.6700	56.4900	59.8000	+4.600%	46,824	+165.234%
2025-03-03	58.0000	60.2000	57.0000	57.1700	-0.052%	112,015	+177.436%
2025-02-28	57.7050	58.2450	54.2800	57.2000	-1.819%	70,383	+177.290%
2025-02-27	59.0000	59.0000	56.8100	58.2600	+4.973%	119,638	+172.245%
2025-02-26	56.0000	57.0000	54.4650	55.5000	-0.981%	27,232	+185.784%
2025-02-25	56.0000	56.0500	55.3000	56.0500	-0.832%	11,919	+182.979%
2025-02-24	57.2500	57.2500	55.9650	56.5200	-0.842%	11,578	+180.626%
2025-02-21	57.1900	57.5800	57.0000	57.0000	-0.437%	8,517	+178.263%
2025-02-20	56.9900	58.5400	56.7400	57.2500	+0.757%	35,462	+177.048%
2025-02-19	56.9800	57.0000	56.1400	56.8200	+1.356%	14,271	+179.145%
2025-02-18	56.2500	57.0000	55.9000	56.0600	+0.107%	8,723	+182.929%
2025-02-14	56.8000	56.8000	56.0000	56.0000	-1.008%	10,373	+183.232%
2025-02-13	54.5700	57.1400	53.0000	56.5700	+3.079%	41,236	+180.378%
2025-02-12	56.3800	57.9600	52.9900	54.8800	-3.854%	58,846	+189.012%
2025-02-11	53.2600	58.0300	53.0000	57.0800	+6.097%	25,797	+177.873%
2025-02-10	57.5300	57.8406	53.1600	53.8000	-6.484%	31,415	+194.814%

.dark-mode .BMYpbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMYpbD{ color: #333333; background-color: white; border: 2px solid #333333; }BLTEBelite Bio, Incstock NASDAQ ADR

BLTE
Belite Bio, Inc
stock NASDAQ ADR