Dark

BLSCX
BLACKROCK ADVANTAGE EMERGING MARKETS FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.30USD+1.478%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3000	10.3000	10.3000	10.3000	+1.478%	0.000%
2022-03-25	10.1500	10.1500	10.1500	10.1500	-0.685%	+1.478%
2022-03-24	10.2200	10.2200	10.2200	10.2200	+0.789%	+0.783%
2022-03-23	10.1400	10.1400	10.1400	10.1400	-0.295%	+1.578%
2022-03-22	10.1700	10.1700	10.1700	10.1700	+1.700%	+1.278%
2022-03-21	10.0000	10.0000	10.0000	10.0000	-1.381%	+3.000%
2022-03-18	10.1400	10.1400	10.1400	10.1400	+1.400%	+1.578%
2022-03-17	10.0000	10.0000	10.0000	10.0000	+1.420%	+3.000%
2022-03-16	9.8600	9.8600	9.8600	9.8600	+6.250%	+4.462%
2022-03-15	9.2800	9.2800	9.2800	9.2800	-0.855%	+10.991%
2022-03-14	9.3600	9.3600	9.3600	9.3600	-2.296%	+10.043%
2022-03-11	9.5800	9.5800	9.5800	9.5800	-1.744%	+7.516%
2022-03-10	9.7500	9.7500	9.7500	9.7500	-0.713%	+5.641%
2022-03-09	9.8200	9.8200	9.8200	9.8200	+2.185%	+4.888%
2022-03-08	9.6100	9.6100	9.6100	9.6100	-0.311%	+7.180%
2022-03-07	9.6400	9.6400	9.6400	9.6400	-3.696%	+6.846%
2022-03-04	10.0100	10.0100	10.0100	10.0100	-2.246%	+2.897%
2022-03-03	10.2400	10.2400	10.2400	10.2400	-0.871%	+0.586%
2022-03-02	10.3300	10.3300	10.3300	10.3300	0.000%	-0.290%
2022-03-01	10.3300	10.3300	10.3300	10.3300	-0.864%	-0.290%
2022-02-28	10.4200	10.4200	10.4200	10.4200	-2.434%	-1.152%
2022-02-25	10.6800	10.6800	10.6800	10.6800	+1.908%	-3.558%
2022-02-24	10.4800	10.4800	10.4800	10.4800	-2.512%	-1.718%
2022-02-23	10.7500	10.7500	10.7500	10.7500	-0.830%	-4.186%
2022-02-22	10.8400	10.8400	10.8400	10.8400	-1.455%	-4.982%
2022-02-18	11.0000	11.0000	11.0000	11.0000	-0.901%	-6.364%
2022-02-17	11.1000	11.1000	11.1000	11.1000	-1.070%	-7.207%
2022-02-16	11.2200	11.2200	11.2200	11.2200	+0.628%	-8.200%
2022-02-15	11.1500	11.1500	11.1500	11.1500	+2.106%	-7.623%
2022-02-14	10.9200	10.9200	10.9200	10.9200	-0.907%	-5.678%
2022-02-11	11.0200	11.0200	11.0200	11.0200	-1.166%	-6.534%
2022-02-10	11.1500	11.1500	11.1500	11.1500	-0.624%	-7.623%
2022-02-09	11.2200	11.2200	11.2200	11.2200	+1.355%	-8.200%
2022-02-08	11.0700	11.0700	11.0700	11.0700	+0.912%	-6.956%
2022-02-07	10.9700	10.9700	10.9700	10.9700	-0.544%	-6.108%
2022-02-04	11.0300	11.0300	11.0300	11.0300	+0.823%	-6.618%
2022-02-03	10.9400	10.9400	10.9400	10.9400	-1.264%	-5.850%
2022-02-02	11.0800	11.0800	11.0800	11.0800	0.000%	-7.040%
2022-02-01	11.0800	11.0800	11.0800	11.0800	+0.453%	-7.040%
2022-01-31	11.0300	11.0300	11.0300	11.0300	+2.700%	-6.618%
2022-01-28	10.7400	10.7400	10.7400	10.7400	+0.656%	-4.097%
2022-01-27	10.6700	10.6700	10.6700	10.6700	-1.295%	-3.468%
2022-01-26	10.8100	10.8100	10.8100	10.8100	-0.826%	-4.718%
2022-01-25	10.9000	10.9000	10.9000	10.9000	-0.366%	-5.505%
2022-01-24	10.9400	10.9400	10.9400	10.9400	-1.085%	-5.850%
2022-01-21	11.0600	11.0600	11.0600	11.0600	-1.514%	-6.872%
2022-01-20	11.2300	11.2300	11.2300	11.2300	+0.447%	-8.281%
2022-01-19	11.1800	11.1800	11.1800	11.1800	+0.090%	-7.871%
2022-01-18	11.1700	11.1700	11.1700	11.1700	-1.845%	-7.789%
2022-01-14	11.3800	11.3800	11.3800	11.3800	+0.264%	-9.490%
2022-01-13	11.3500	11.3500	11.3500	11.3500	-0.960%	-9.251%
2022-01-12	11.4600	11.4600	11.4600	11.4600	+1.237%	-10.122%
2022-01-11	11.3200	11.3200	11.3200	11.3200	+1.890%	-9.011%
2022-01-10	11.1100	11.1100	11.1100	11.1100	+0.361%	-7.291%
2022-01-07	11.0700	11.0700	11.0700	11.0700	+0.545%	-6.956%
2022-01-06	11.0100	11.0100	11.0100	11.0100	+0.456%	-6.449%
2022-01-05	10.9600	10.9600	10.9600	10.9600	-1.616%	-6.022%
2022-01-04	11.1400	11.1400	11.1400	11.1400	-0.447%	-7.540%
2022-01-03	11.1900	11.1900	11.1900	11.1900	+0.720%	-7.954%
2021-12-31	11.1100	11.1100	11.1100	11.1100	-0.090%	-7.291%
2021-12-30	11.1200	11.1200	11.1200	11.1200	+0.907%	-7.374%
2021-12-29	11.0200	11.0200	11.0200	11.0200	-0.542%	-6.534%
2021-12-28	11.0800	11.0800	11.0800	11.0800	-0.090%	-7.040%
2021-12-27	11.0900	11.0900	11.0900	11.0900	+0.181%	-7.124%
2021-12-23	11.0700	11.0700	11.0700	11.0700	+0.636%	-6.956%
2021-12-22	11.0000	11.0000	11.0000	11.0000	+0.457%	-6.364%
2021-12-21	10.9500	10.9500	10.9500	10.9500	+1.860%	-5.936%
2021-12-20	10.7500	10.7500	10.7500	10.7500	-2.095%	-4.186%
2021-12-17	10.9800	10.9800	10.9800	10.9800	-0.091%	-6.193%
2021-12-16	10.9900	10.9900	10.9900	10.9900	+0.091%	-6.278%
2021-12-15	10.9800	10.9800	10.9800	10.9800	0.000%	-6.193%
2021-12-14	10.9800	10.9800	10.9800	10.9800	-0.182%	-6.193%
2021-12-13	11.0000	11.0000	11.0000	11.0000	-1.610%	-6.364%
2021-12-10	11.1800	11.1800	11.1800	11.1800	-0.268%	-7.871%
2021-12-09	11.2100	11.2100	11.2100	11.2100	-0.444%	-8.118%
2021-12-08	11.2600	11.2600	11.2600	11.2600	+0.178%	-8.526%
2021-12-07	11.2400	11.2400	11.2400	11.2400	+1.627%	-8.363%
2021-12-06	11.0600	11.0600	11.0600	11.0600	+1.005%	-6.872%
2021-12-03	10.9500	10.9500	10.9500	10.9500	-1.440%	-5.936%
2021-12-02	11.1100	11.1100	11.1100	11.1100	+1.833%	-7.291%
2021-12-01	10.9100	10.9100	10.9100	10.9100	+0.276%	-5.591%
2021-11-30	10.8800	10.8800	10.8800	10.8800	-0.548%	-5.331%
2021-11-29	10.9400	10.9400	10.9400	10.9400	+0.459%	-5.850%
2021-11-26	10.8900	10.8900	10.8900	10.8900	-3.114%	-5.418%
2021-11-24	11.2400	11.2400	11.2400	11.2400	-0.089%	-8.363%
2021-11-23	11.2500	11.2500	11.2500	11.2500	+0.089%	-8.444%
2021-11-22	11.2400	11.2400	11.2400	11.2400	-0.531%	-8.363%
2021-11-19	11.3000	11.3000	11.3000	11.3000	-0.265%	-8.850%
2021-11-18	11.3300	11.3300	11.3300	11.3300	-1.048%	-9.091%
2021-11-17	11.4500	11.4500	11.4500	11.4500	-0.694%	-10.044%
2021-11-16	11.5300	11.5300	11.5300	11.5300	+0.261%	-10.668%
2021-11-15	11.5000	11.5000	11.5000	11.5000	-0.260%	-10.435%
2021-11-12	11.5300	11.5300	11.5300	11.5300	+0.087%	-10.668%
2021-11-11	11.5200	11.5200	11.5200	11.5200	+1.141%	-10.590%
2021-11-10	11.3900	11.3900	11.3900	11.3900	-0.175%	-9.570%
2021-11-09	11.4100	11.4100	11.4100	11.4100	-0.088%	-9.728%
2021-11-08	11.4200	11.4200	11.4200	11.4200	+1.062%	-9.807%
2021-11-05	11.3000	11.3000	11.3000	11.3000	-0.353%	-8.850%
2021-11-04	11.3400	11.3400	11.3400	11.3400	-0.439%	-9.171%
2021-11-03	11.3900	11.3900	11.3900	11.3900	+0.796%	-9.570%
2021-11-02	11.3000	11.3000	11.3000	11.3000	-0.790%	-8.850%
2021-11-01	11.3900	11.3900	11.3900	11.3900	+0.618%	-9.570%
2021-10-29	11.3200	11.3200	11.3200	11.3200	-1.222%	-9.011%
2021-10-28	11.4600	11.4600	11.4600	11.4600	-0.174%	-10.122%
2021-10-27	11.4800	11.4800	11.4800	11.4800	-0.606%	-10.279%
2021-10-26	11.5500	11.5500	11.5500	11.5500	-0.773%	-10.823%
2021-10-25	11.6400	11.6400	11.6400	11.6400	+0.779%	-11.512%
2021-10-22	11.5500	11.5500	11.5500	11.5500	-0.259%	-10.823%
2021-10-21	11.5800	11.5800	11.5800	11.5800	-0.515%	-11.054%
2021-10-20	11.6400	11.6400	11.6400	11.6400	+0.086%	-11.512%
2021-10-19	11.6300	11.6300	11.6300	11.6300	+1.130%	-11.436%
2021-10-18	11.5000	11.5000	11.5000	11.5000	+0.349%	-10.435%
2021-10-15	11.4600	11.4600	11.4600	11.4600	+1.147%	-10.122%
2021-10-14	11.3300	11.3300	11.3300	11.3300	+0.443%	-9.091%
2021-10-13	11.2800	11.2800	11.2800	11.2800	+0.985%	-8.688%
2021-10-12	11.1700	11.1700	11.1700	11.1700	-0.711%	-7.789%
2021-10-11	11.2500	11.2500	11.2500	11.2500	-0.354%	-8.444%
2021-10-08	11.2900	11.2900	11.2900	11.2900	-0.177%	-8.769%
2021-10-07	11.3100	11.3100	11.3100	11.3100	+1.709%	-8.930%
2021-10-06	11.1200	11.1200	11.1200	11.1200	-0.803%	-7.374%
2021-10-05	11.2100	11.2100	11.2100	11.2100	+0.900%	-8.118%
2021-10-04	11.1100	11.1100	11.1100	11.1100	-1.681%	-7.291%
2021-10-01	11.3000	11.3000	11.3000	11.3000	-0.088%	-8.850%
2021-09-30	11.3100	11.3100	11.3100	11.3100	+0.533%	-8.930%
2021-09-29	11.2500	11.2500	11.2500	11.2500	-0.531%	-8.444%
2021-09-28	11.3100	11.3100	11.3100	11.3100	-1.309%	-8.930%
2021-09-27	11.4600	11.4600	11.4600	11.4600	+0.438%	-10.122%
2021-09-24	11.4100	11.4100	11.4100	11.4100	-1.041%	-9.728%
2021-09-23	11.5300	11.5300	11.5300	11.5300	+0.963%	-10.668%
2021-09-22	11.4200	11.4200	11.4200	11.4200	+0.883%	-9.807%
2021-09-21	11.3200	11.3200	11.3200	11.3200	+0.801%	-9.011%
2021-09-20	11.2300	11.2300	11.2300	11.2300	-2.686%	-8.281%
2021-09-17	11.5400	11.5400	11.5400	11.5400	-0.173%	-10.745%
2021-09-16	11.5600	11.5600	11.5600	11.5600	-1.112%	-10.900%
2021-09-15	11.6900	11.6900	11.6900	11.6900	0.000%	-11.891%
2021-09-14	11.6900	11.6900	11.6900	11.6900	-0.848%	-11.891%
2021-09-13	11.7900	11.7900	11.7900	11.7900	+0.255%	-12.638%
2021-09-10	11.7600	11.7600	11.7600	11.7600	-0.085%	-12.415%
2021-09-09	11.7700	11.7700	11.7700	11.7700	-0.423%	-12.489%
2021-09-08	11.8200	11.8200	11.8200	11.8200	-1.500%	-12.860%
2021-09-07	12.0000	12.0000	12.0000	12.0000	+0.840%	-14.167%
2021-09-03	11.9000	11.9000	11.9000	11.9000	+0.337%	-13.445%
2021-09-02	11.8600	11.8600	11.8600	11.8600	-0.587%	-13.153%
2021-09-01	11.9300	11.9300	11.9300	11.9300	+1.102%	-13.663%
2021-08-31	11.8000	11.8000	11.8000	11.8000	+1.724%	-12.712%
2021-08-30	11.6000	11.6000	11.6000	11.6000	+0.520%	-11.207%
2021-08-27	11.5400	11.5400	11.5400	11.5400	+0.874%	-10.745%
2021-08-26	11.4400	11.4400	11.4400	11.4400	-1.124%	-9.965%
2021-08-25	11.5700	11.5700	11.5700	11.5700	+0.260%	-10.977%
2021-08-24	11.5400	11.5400	11.5400	11.5400	+2.305%	-10.745%
2021-08-23	11.2800	11.2800	11.2800	11.2800	+1.530%	-8.688%
2021-08-20	11.1100	11.1100	11.1100	11.1100	-0.359%	-7.291%
2021-08-19	11.1500	11.1500	11.1500	11.1500	-2.021%	-7.623%
2021-08-18	11.3800	11.3800	11.3800	11.3800	+0.530%	-9.490%
2021-08-17	11.3200	11.3200	11.3200	11.3200	-1.906%	-9.011%
2021-08-16	11.5400	11.5400	11.5400	11.5400	-0.774%	-10.745%
2021-08-13	11.6300	11.6300	11.6300	11.6300	-0.683%	-11.436%
2021-08-12	11.7100	11.7100	11.7100	11.7100	-0.931%	-12.041%
2021-08-11	11.8200	11.8200	11.8200	11.8200	+0.085%	-12.860%
2021-08-10	11.8100	11.8100	11.8100	11.8100	+0.085%	-12.786%
2021-08-09	11.8000	11.8000	11.8000	11.8000	+0.340%	-12.712%
2021-08-06	11.7600	11.7600	11.7600	11.7600	-0.843%	-12.415%
2021-08-05	11.8600	11.8600	11.8600	11.8600	-0.252%	-13.153%
2021-08-04	11.8900	11.8900	11.8900	11.8900	+0.592%	-13.373%
2021-08-03	11.8200	11.8200	11.8200	11.8200	+0.340%	-12.860%
2021-08-02	11.7800	11.7800	11.7800	11.7800	+0.770%	-12.564%
2021-07-30	11.6900	11.6900	11.6900	11.6900	-1.100%	-11.891%
2021-07-29	11.8200	11.8200	11.8200	11.8200	+0.767%	-12.860%
2021-07-28	11.7300	11.7300	11.7300	11.7300	+2.625%	-12.191%
2021-07-27	11.4300	11.4300	11.4300	11.4300	-1.888%	-9.886%
2021-07-26	11.6500	11.6500	11.6500	11.6500	-2.510%	-11.588%
2021-07-23	11.9500	11.9500	11.9500	11.9500	-1.321%	-13.808%
2021-07-22	12.1100	12.1100	12.1100	12.1100	+0.331%	-14.946%
2021-07-21	12.0700	12.0700	12.0700	12.0700	+0.333%	-14.664%
2021-07-20	12.0300	12.0300	12.0300	12.0300	+0.501%	-14.381%
2021-07-19	11.9700	11.9700	11.9700	11.9700	-1.643%	-13.952%
2021-07-16	12.1700	12.1700	12.1700	12.1700	-1.057%	-15.366%
2021-07-15	12.3000	12.3000	12.3000	12.3000	+0.163%	-16.260%
2021-07-14	12.2800	12.2800	12.2800	12.2800	+0.409%	-16.124%
2021-07-13	12.2300	12.2300	12.2300	12.2300	+0.082%	-15.781%
2021-07-12	12.2200	12.2200	12.2200	12.2200	-0.570%	-15.712%
2021-07-06	12.2900	12.2900	12.2900	12.2900	-1.601%	-16.192%
2021-07-02	12.4900	12.4900	12.4900	12.4900	-0.240%	-17.534%
2021-07-01	12.5200	12.5200	12.5200	12.5200	-0.871%	-17.732%
2021-06-30	12.6300	12.6300	12.6300	12.6300	-0.158%	-18.448%
2021-06-29	12.6500	12.6500	12.6500	12.6500	-0.158%	-18.577%
2021-06-28	12.6700	12.6700	12.6700	12.6700	+0.079%	-18.706%
2021-06-25	12.6600	12.6600	12.6600	12.6600	+0.796%	-18.641%
2021-06-24	12.5600	12.5600	12.5600	12.5600	+1.127%	-17.994%
2021-06-23	12.4200	12.4200	12.4200	12.4200	+0.404%	-17.069%
2021-06-22	12.3700	12.3700	12.3700	12.3700	-0.403%	-16.734%
2021-06-21	12.4200	12.4200	12.4200	12.4200	+0.648%	-17.069%
2021-06-18	12.3400	12.3400	12.3400	12.3400	-1.122%	-16.532%
2021-06-17	12.4800	12.4800	12.4800	12.4800	+0.241%	-17.468%
2021-06-16	12.4500	12.4500	12.4500	12.4500	-1.033%	-17.269%
2021-06-15	12.5800	12.5800	12.5800	12.5800	-0.632%	-18.124%
2021-06-14	12.6600	12.6600	12.6600	12.6600	+0.238%	-18.641%
2021-06-11	12.6300	12.6300	12.6300	12.6300	-0.237%	-18.448%
2021-06-10	12.6600	12.6600	12.6600	12.6600	+0.876%	-18.641%
2021-06-09	12.5500	12.5500	12.5500	12.5500	-0.397%	-17.928%
2021-06-08	12.6000	12.6000	12.6000	12.6000	-0.552%	-18.254%
2021-06-07	12.6700	12.6700	12.6700	12.6700	-0.549%	-18.706%
2021-06-04	12.7400	12.7400	12.7400	12.7400	+0.791%	-19.152%
2021-06-03	12.6400	12.6400	12.6400	12.6400	-0.940%	-18.513%
2021-06-02	12.7600	12.7600	12.7600	12.7600	+0.078%	-19.279%
2021-06-01	12.7500	12.7500	12.7500	12.7500	+2.082%	-19.216%
2021-05-28	12.4900	12.4900	12.4900	12.4900	+0.402%	-17.534%
2021-05-27	12.4400	12.4400	12.4400	12.4400	+0.485%	-17.203%
2021-05-26	12.3800	12.3800	12.3800	12.3800	+1.642%	-16.801%
2021-05-24	12.1800	12.1800	12.1800	12.1800	+0.247%	-15.435%
2021-05-21	12.1500	12.1500	12.1500	12.1500	-0.735%	-15.226%
2021-05-20	12.2400	12.2400	12.2400	12.2400	+0.990%	-15.850%
2021-05-19	12.1200	12.1200	12.1200	12.1200	-0.574%	-15.017%
2021-05-18	12.1900	12.1900	12.1900	12.1900	+1.330%	-15.505%
2021-05-17	12.0300	12.0300	12.0300	12.0300	-0.166%	-14.381%
2021-05-14	12.0500	12.0500	12.0500	12.0500	+1.516%	-14.523%
2021-05-13	11.8700	11.8700	11.8700	11.8700	-0.503%	-13.227%
2021-05-12	11.9300	11.9300	11.9300	11.9300	-2.453%	-13.663%
2021-05-11	12.2300	12.2300	12.2300	12.2300	-0.488%	-15.781%
2021-05-10	12.2900	12.2900	12.2900	12.2900	-1.443%	-16.192%
2021-05-07	12.4700	12.4700	12.4700	12.4700	+0.646%	-17.402%
2021-05-06	12.3900	12.3900	12.3900	12.3900	+1.060%	-16.868%
2021-05-05	12.2600	12.2600	12.2600	12.2600	+0.163%	-15.987%
2021-05-04	12.2400	12.2400	12.2400	12.2400	-1.051%	-15.850%
2021-05-03	12.3700	12.3700	12.3700	12.3700	+0.081%	-16.734%
2021-04-30	12.3600	12.3600	12.3600	12.3600	-1.671%	-16.667%
2021-04-29	12.5700	12.5700	12.5700	12.5700	-0.238%	-18.059%
2021-04-28	12.6000	12.6000	12.6000	12.6000	+0.639%	-18.254%
2021-04-27	12.5200	12.5200	12.5200	12.5200	0.000%	-17.732%
2021-04-26	12.5200	12.5200	12.5200	12.5200	-0.080%	-17.732%
2021-04-23	12.5300	12.5300	12.5300	12.5300	+1.540%	-17.797%
2021-04-22	12.3400	12.3400	12.3400	12.3400	-0.162%	-16.532%
2021-04-21	12.3600	12.3600	12.3600	12.3600	+0.651%	-16.667%
2021-04-20	12.2800	12.2800	12.2800	12.2800	-0.325%	-16.124%
2021-04-19	12.3200	12.3200	12.3200	12.3200	-0.485%	-16.396%
2021-04-16	12.3800	12.3800	12.3800	12.3800	+0.406%	-16.801%
2021-04-15	12.3300	12.3300	12.3300	12.3300	+0.735%	-16.464%
2021-04-14	12.2400	12.2400	12.2400	12.2400	+0.410%	-15.850%
2021-04-13	12.1900	12.1900	12.1900	12.1900	+0.329%	-15.505%
2021-04-12	12.1500	12.1500	12.1500	12.1500	-0.735%	-15.226%
2021-04-09	12.2400	12.2400	12.2400	12.2400	-0.971%	-15.850%
2021-04-08	12.3600	12.3600	12.3600	12.3600	+0.816%	-16.667%
2021-04-07	12.2600	12.2600	12.2600	12.2600	-1.526%	-15.987%
2021-04-06	12.4500	12.4500	12.4500	12.4500	+0.403%	-17.269%
2021-04-05	12.4000	12.4000	12.4000	12.4000	+0.405%	-16.935%
2021-04-01	12.3500	12.3500	12.3500	12.3500	+1.230%	-16.599%
2021-03-31	12.2000	12.2000	12.2000	12.2000	+0.247%	-15.574%
2021-03-30	12.1700	12.1700	12.1700	12.1700	+0.662%	-15.366%
2021-03-29	12.0900	12.0900	12.0900	12.0900	-0.165%	-14.806%
2021-03-26	12.1100	12.1100	12.1100	12.1100	+2.108%	-14.946%
2021-03-25	11.8600	11.8600	11.8600	11.8600	+0.338%	-13.153%
2021-03-24	11.8200	11.8200	11.8200	11.8200	-1.990%	-12.860%
2021-03-23	12.0600	12.0600	12.0600	12.0600	-1.792%	-14.594%
2021-03-22	12.2800	12.2800	12.2800	12.2800	+0.245%	-16.124%
2021-03-19	12.2500	12.2500	12.2500	12.2500	+0.492%	-15.918%
2021-03-18	12.1900	12.1900	12.1900	12.1900	-1.216%	-15.505%
2021-03-17	12.3400	12.3400	12.3400	12.3400	+0.162%	-16.532%
2021-03-16	12.3200	12.3200	12.3200	12.3200	+0.081%	-16.396%
2021-03-15	12.3100	12.3100	12.3100	12.3100	-0.162%	-16.328%
2021-03-12	12.3300	12.3300	12.3300	12.3300	-1.596%	-16.464%
2021-03-11	12.5300	12.5300	12.5300	12.5300	+2.874%	-17.797%
2021-03-10	12.1800	12.1800	12.1800	12.1800	-0.082%	-15.435%
2021-03-09	12.1900	12.1900	12.1900	12.1900	+2.265%	-15.505%
2021-03-08	11.9200	11.9200	11.9200	11.9200	-3.247%	-13.591%
2021-03-05	12.3200	12.3200	12.3200	12.3200	+1.149%	-16.396%
2021-03-04	12.1800	12.1800	12.1800	12.1800	-2.560%	-15.435%
2021-03-03	12.5000	12.5000	12.5000	12.5000	+0.321%	-17.600%
2021-03-02	12.4600	12.4600	12.4600	12.4600	-0.717%	-17.335%
2021-03-01	12.5500	12.5500	12.5500	12.5500	+2.533%	-17.928%
2021-02-26	12.2400	12.2400	12.2400	12.2400	-2.002%	-15.850%
2021-02-25	12.4900	12.4900	12.4900	12.4900	-1.731%	-17.534%
2021-02-24	12.7100	12.7100	12.7100	12.7100	-0.625%	-18.961%
2021-02-23	12.7900	12.7900	12.7900	12.7900	+0.078%	-19.468%
2021-02-22	12.7800	12.7800	12.7800	12.7800	-2.517%	-19.405%
2021-02-19	13.1100	13.1100	13.1100	13.1100	+0.383%	-21.434%
2021-02-18	13.0600	13.0600	13.0600	13.0600	-1.434%	-21.133%
2021-02-17	13.2500	13.2500	13.2500	13.2500	0.000%	-22.264%
2021-02-16	13.2500	13.2500	13.2500	13.2500	+0.607%	-22.264%
2021-02-12	13.1700	13.1700	13.1700	13.1700	+0.152%	-21.792%
2021-02-11	13.1500	13.1500	13.1500	13.1500	+0.844%	-21.673%
2021-02-10	13.0400	13.0400	13.0400	13.0400	+0.462%	-21.012%
2021-02-09	12.9800	12.9800	12.9800	12.9800	+0.855%	-20.647%
2021-02-08	12.8700	12.8700	12.8700	12.8700	+0.468%	-19.969%
2021-02-05	12.8100	12.8100	12.8100	12.8100	+0.471%	-19.594%
2021-02-04	12.7500	12.7500	12.7500	12.7500	+0.078%	-19.216%
2021-02-03	12.7400	12.7400	12.7400	12.7400	+0.315%	-19.152%
2021-02-02	12.7000	12.7000	12.7000	12.7000	+1.438%	-18.898%
2021-02-01	12.5200	12.5200	12.5200	12.5200	+3.045%	-17.732%
2021-01-29	12.1500	12.1500	12.1500	12.1500	-2.410%	-15.226%
2021-01-28	12.4500	12.4500	12.4500	12.4500	+0.403%	-17.269%
2021-01-27	12.4000	12.4000	12.4000	12.4000	-2.439%	-16.935%
2021-01-26	12.7100	12.7100	12.7100	12.7100	-1.166%	-18.961%
2021-01-25	12.8600	12.8600	12.8600	12.8600	+0.942%	-19.907%
2021-01-22	12.7400	12.7400	12.7400	12.7400	-0.779%	-19.152%
2021-01-21	12.8400	12.8400	12.8400	12.8400	+0.156%	-19.782%
2021-01-20	12.8200	12.8200	12.8200	12.8200	+1.665%	-19.657%
2021-01-19	12.6100	12.6100	12.6100	12.6100	+2.023%	-18.319%
2021-01-15	12.3600	12.3600	12.3600	12.3600	-1.278%	-16.667%
2021-01-14	12.5200	12.5200	12.5200	12.5200	+0.968%	-17.732%
2021-01-13	12.4000	12.4000	12.4000	12.4000	+0.568%	-16.935%
2021-01-12	12.3300	12.3300	12.3300	12.3300	+0.735%	-16.464%
2021-01-11	12.2400	12.2400	12.2400	12.2400	-0.891%	-15.850%
2021-01-08	12.3500	12.3500	12.3500	12.3500	+2.235%	-16.599%
2021-01-07	12.0800	12.0800	12.0800	12.0800	+1.088%	-14.735%
2021-01-06	11.9500	11.9500	11.9500	11.9500	-0.830%	-13.808%
2021-01-05	12.0500	12.0500	12.0500	12.0500	+2.292%	-14.523%
2021-01-04	11.7800	11.7800	11.7800	11.7800	+0.341%	-12.564%
2020-12-31	11.7400	11.7400	11.7400	11.7400	+0.256%	-12.266%
2020-12-30	11.7100	11.7100	11.7100	11.7100	+1.561%	-12.041%
2020-12-29	11.5300	11.5300	11.5300	11.5300	+0.963%	-10.668%
2020-12-28	11.4200	11.4200	11.4200	11.4200	+0.263%	-9.807%
2020-12-24	11.3900	11.3900	11.3900	11.3900	-0.611%	-9.570%
2020-12-23	11.4600	11.4600	11.4600	11.4600	+0.792%	-10.122%
2020-12-22	11.3700	11.3700	11.3700	11.3700	-0.699%	-9.411%
2020-12-21	11.4500	11.4500	11.4500	11.4500	-0.866%	-10.044%
2020-12-18	11.5500	11.5500	11.5500	11.5500	-0.345%	-10.823%
2020-12-17	11.5900	11.5900	11.5900	11.5900	+0.608%	-11.130%
2020-12-16	11.5200	11.5200	11.5200	11.5200	+0.787%	-10.590%
2020-12-15	11.4300	11.4300	11.4300	11.4300	+0.705%	-9.886%
2020-12-14	11.3500	11.3500	11.3500	11.3500	-0.787%	-9.251%
2020-12-11	11.4400	11.4400	11.4400	11.4400	0.000%	-9.965%
2020-12-10	11.4400	11.4400	11.4400	11.4400	+0.793%	-9.965%
2020-12-09	11.3500	11.3500	11.3500	11.3500	-0.439%	-9.251%
2020-12-08	11.4000	11.4000	11.4000	11.4000	-0.870%	-9.649%
2020-12-07	11.5000	11.5000	11.5000	11.5000	0.000%	-10.435%
2020-12-04	11.5000	11.5000	11.5000	11.5000	+1.232%	-10.435%
2020-12-03	11.3600	11.3600	11.3600	11.3600	+0.888%	-9.331%
2020-12-02	11.2600	11.2600	11.2600	11.2600	+2.178%	-8.526%
2020-12-01	11.0200	11.0200	11.0200	11.0200	-2.650%	-6.534%
2020-11-30	11.3200	11.3200	11.3200	11.3200	0.000%	-9.011%
2020-11-27	11.3200	11.3200	11.3200	11.3200	+0.891%	-9.011%
2020-11-26	11.2200	11.2200	11.2200	11.2200	0.000%	-8.200%
2020-11-25	11.2200	11.2200	11.2200	11.2200	-0.796%	-8.200%
2020-11-24	11.3100	11.3100	11.3100	11.3100	+0.982%	-8.930%
2020-11-23	11.2000	11.2000	11.2000	11.2000	+0.719%	-8.036%
2020-11-20	11.1200	11.1200	11.1200	11.1200	+0.633%	-7.374%
2020-11-19	11.0500	11.0500	11.0500	11.0500	+0.181%	-6.787%
2020-11-18	11.0300	11.0300	11.0300	11.0300	-0.091%	-6.618%
2020-11-17	11.0400	11.0400	11.0400	11.0400	-0.090%	-6.703%
2020-11-16	11.0500	11.0500	11.0500	11.0500	+1.005%	-6.787%
2020-11-13	10.9400	10.9400	10.9400	10.9400	+1.296%	-5.850%
2020-11-12	10.8000	10.8000	10.8000	10.8000	-0.644%	-4.630%
2020-11-11	10.8700	10.8700	10.8700	10.8700	+0.369%	-5.244%
2020-11-10	10.8300	10.8300	10.8300	10.8300	-1.635%	-4.894%
2020-11-09	11.0100	11.0100	11.0100	11.0100	+0.640%	-6.449%
2020-11-06	10.9400	10.9400	10.9400	10.9400	+0.829%	-5.850%
2020-11-05	10.8500	10.8500	10.8500	10.8500	+1.974%	-5.069%
2020-11-04	10.6400	10.6400	10.6400	10.6400	+2.111%	-3.195%
2020-11-03	10.4200	10.4200	10.4200	10.4200	+0.289%	-1.152%
2020-11-02	10.3900	10.3900	10.3900	10.3900	+1.168%	-0.866%
2020-10-30	10.2700	10.2700	10.2700	10.2700	-1.440%	+0.292%
2020-10-29	10.4200	10.4200	10.4200	10.4200	+1.165%	-1.152%
2020-10-28	10.3000	10.3000	10.3000	10.3000	-2.091%	0.000%
2020-10-27	10.5200	10.5200	10.5200	10.5200	+0.478%	-2.091%
2020-10-26	10.4700	10.4700	10.4700	10.4700	-1.040%	-1.624%
2020-10-23	10.5800	10.5800	10.5800	10.5800	+0.189%	-2.647%
2020-10-22	10.5600	10.5600	10.5600	10.5600	+0.095%	-2.462%
2020-10-21	10.5500	10.5500	10.5500	10.5500	+0.095%	-2.370%
2020-10-20	10.5400	10.5400	10.5400	10.5400	+1.444%	-2.277%
2020-10-19	10.3900	10.3900	10.3900	10.3900	-0.574%	-0.866%
2020-10-16	10.4500	10.4500	10.4500	10.4500	+0.192%	-1.435%
2020-10-15	10.4300	10.4300	10.4300	10.4300	-0.761%	-1.246%
2020-10-14	10.5100	10.5100	10.5100	10.5100	-0.568%	-1.998%
2020-10-13	10.5700	10.5700	10.5700	10.5700	-0.471%	-2.554%
2020-10-12	10.6200	10.6200	10.6200	10.6200	+1.336%	-3.013%
2020-10-09	10.4800	10.4800	10.4800	10.4800	+0.769%	-1.718%
2020-10-08	10.4000	10.4000	10.4000	10.4000	+0.775%	-0.962%
2020-10-07	10.3200	10.3200	10.3200	10.3200	+1.375%	-0.194%
2020-10-06	10.1800	10.1800	10.1800	10.1800	+0.098%	+1.179%
2020-10-05	10.1700	10.1700	10.1700	10.1700	+1.396%	+1.278%

.dark-mode .LLPM8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLPM8j{ color: #333333; background-color: white; border: 2px solid #333333; }BLSCXBLACKROCK ADVANTAGE EMERGING MARKETS FUND - CLASS Cmf NASDAQ

BLSCX
BLACKROCK ADVANTAGE EMERGING MARKETS FUND - CLASS C
mf NASDAQ