Dark

BLSAX
BLACKROCK ADVANTAGE EMERGING MARKETS FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.80USD+1.504%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8000	10.8000	10.8000	10.8000	+1.504%	0.000%
2022-03-25	10.6400	10.6400	10.6400	10.6400	-0.746%	+1.504%
2022-03-24	10.7200	10.7200	10.7200	10.7200	+0.752%	+0.746%
2022-03-23	10.6400	10.6400	10.6400	10.6400	-0.188%	+1.504%
2022-03-22	10.6600	10.6600	10.6600	10.6600	+1.621%	+1.313%
2022-03-21	10.4900	10.4900	10.4900	10.4900	-1.410%	+2.955%
2022-03-18	10.6400	10.6400	10.6400	10.6400	+1.430%	+1.504%
2022-03-17	10.4900	10.4900	10.4900	10.4900	+1.451%	+2.955%
2022-03-16	10.3400	10.3400	10.3400	10.3400	+6.269%	+4.449%
2022-03-15	9.7300	9.7300	9.7300	9.7300	-0.916%	+10.997%
2022-03-14	9.8200	9.8200	9.8200	9.8200	-2.191%	+9.980%
2022-03-11	10.0400	10.0400	10.0400	10.0400	-1.761%	+7.570%
2022-03-10	10.2200	10.2200	10.2200	10.2200	-0.680%	+5.675%
2022-03-09	10.2900	10.2900	10.2900	10.2900	+2.083%	+4.956%
2022-03-08	10.0800	10.0800	10.0800	10.0800	-0.297%	+7.143%
2022-03-07	10.1100	10.1100	10.1100	10.1100	-3.714%	+6.825%
2022-03-04	10.5000	10.5000	10.5000	10.5000	-2.235%	+2.857%
2022-03-03	10.7400	10.7400	10.7400	10.7400	-0.831%	+0.559%
2022-03-02	10.8300	10.8300	10.8300	10.8300	0.000%	-0.277%
2022-03-01	10.8300	10.8300	10.8300	10.8300	-0.915%	-0.277%
2022-02-28	10.9300	10.9300	10.9300	10.9300	-2.324%	-1.189%
2022-02-25	11.1900	11.1900	11.1900	11.1900	+1.820%	-3.485%
2022-02-24	10.9900	10.9900	10.9900	10.9900	-2.398%	-1.729%
2022-02-23	11.2600	11.2600	11.2600	11.2600	-0.880%	-4.085%
2022-02-22	11.3600	11.3600	11.3600	11.3600	-1.474%	-4.930%
2022-02-18	11.5300	11.5300	11.5300	11.5300	-0.860%	-6.331%
2022-02-17	11.6300	11.6300	11.6300	11.6300	-1.105%	-7.137%
2022-02-16	11.7600	11.7600	11.7600	11.7600	+0.685%	-8.163%
2022-02-15	11.6800	11.6800	11.6800	11.6800	+2.009%	-7.534%
2022-02-14	11.4500	11.4500	11.4500	11.4500	-0.866%	-5.677%
2022-02-11	11.5500	11.5500	11.5500	11.5500	-1.113%	-6.494%
2022-02-10	11.6800	11.6800	11.6800	11.6800	-0.680%	-7.534%
2022-02-09	11.7600	11.7600	11.7600	11.7600	+1.467%	-8.163%
2022-02-08	11.5900	11.5900	11.5900	11.5900	+0.783%	-6.816%
2022-02-07	11.5000	11.5000	11.5000	11.5000	-0.433%	-6.087%
2022-02-04	11.5500	11.5500	11.5500	11.5500	+0.785%	-6.494%
2022-02-03	11.4600	11.4600	11.4600	11.4600	-1.292%	-5.759%
2022-02-02	11.6100	11.6100	11.6100	11.6100	+0.086%	-6.977%
2022-02-01	11.6000	11.6000	11.6000	11.6000	+0.433%	-6.897%
2022-01-31	11.5500	11.5500	11.5500	11.5500	+2.667%	-6.494%
2022-01-28	11.2500	11.2500	11.2500	11.2500	+0.716%	-4.000%
2022-01-27	11.1700	11.1700	11.1700	11.1700	-1.412%	-3.312%
2022-01-26	11.3300	11.3300	11.3300	11.3300	-0.788%	-4.678%
2022-01-25	11.4200	11.4200	11.4200	11.4200	-0.349%	-5.429%
2022-01-24	11.4600	11.4600	11.4600	11.4600	-1.122%	-5.759%
2022-01-21	11.5900	11.5900	11.5900	11.5900	-1.446%	-6.816%
2022-01-20	11.7600	11.7600	11.7600	11.7600	+0.513%	-8.163%
2022-01-19	11.7000	11.7000	11.7000	11.7000	0.000%	-7.692%
2022-01-18	11.7000	11.7000	11.7000	11.7000	-1.846%	-7.692%
2022-01-14	11.9200	11.9200	11.9200	11.9200	+0.337%	-9.396%
2022-01-13	11.8800	11.8800	11.8800	11.8800	-1.082%	-9.091%
2022-01-12	12.0100	12.0100	12.0100	12.0100	+1.265%	-10.075%
2022-01-11	11.8600	11.8600	11.8600	11.8600	+1.978%	-8.938%
2022-01-10	11.6300	11.6300	11.6300	11.6300	+0.259%	-7.137%
2022-01-07	11.6000	11.6000	11.6000	11.6000	+0.607%	-6.897%
2022-01-06	11.5300	11.5300	11.5300	11.5300	+0.523%	-6.331%
2022-01-05	11.4700	11.4700	11.4700	11.4700	-1.630%	-5.841%
2022-01-04	11.6600	11.6600	11.6600	11.6600	-0.427%	-7.376%
2022-01-03	11.7100	11.7100	11.7100	11.7100	+0.688%	-7.771%
2021-12-31	11.6300	11.6300	11.6300	11.6300	-0.086%	-7.137%
2021-12-30	11.6400	11.6400	11.6400	11.6400	+0.867%	-7.216%
2021-12-29	11.5400	11.5400	11.5400	11.5400	-0.517%	-6.412%
2021-12-28	11.6000	11.6000	11.6000	11.6000	-0.086%	-6.897%
2021-12-27	11.6100	11.6100	11.6100	11.6100	+0.173%	-6.977%
2021-12-23	11.5900	11.5900	11.5900	11.5900	+0.608%	-6.816%
2021-12-22	11.5200	11.5200	11.5200	11.5200	+0.524%	-6.250%
2021-12-21	11.4600	11.4600	11.4600	11.4600	+1.867%	-5.759%
2021-12-20	11.2500	11.2500	11.2500	11.2500	-2.089%	-4.000%
2021-12-17	11.4900	11.4900	11.4900	11.4900	-0.087%	-6.005%
2021-12-16	11.5000	11.5000	11.5000	11.5000	+0.087%	-6.087%
2021-12-15	11.4900	11.4900	11.4900	11.4900	0.000%	-6.005%
2021-12-14	11.4900	11.4900	11.4900	11.4900	-0.174%	-6.005%
2021-12-13	11.5100	11.5100	11.5100	11.5100	-1.624%	-6.169%
2021-12-10	11.7000	11.7000	11.7000	11.7000	-0.256%	-7.692%
2021-12-09	11.7300	11.7300	11.7300	11.7300	-0.509%	-7.928%
2021-12-08	11.7900	11.7900	11.7900	11.7900	+0.255%	-8.397%
2021-12-07	11.7600	11.7600	11.7600	11.7600	+0.944%	-8.163%
2021-12-06	11.6500	11.6500	11.6500	11.6500	+1.041%	-7.296%
2021-12-03	11.5300	11.5300	11.5300	11.5300	-1.537%	-6.331%
2021-12-02	11.7100	11.7100	11.7100	11.7100	+1.915%	-7.771%
2021-12-01	11.4900	11.4900	11.4900	11.4900	+0.262%	-6.005%
2021-11-30	11.4600	11.4600	11.4600	11.4600	-0.521%	-5.759%
2021-11-29	11.5200	11.5200	11.5200	11.5200	+0.436%	-6.250%
2021-11-26	11.4700	11.4700	11.4700	11.4700	-3.043%	-5.841%
2021-11-24	11.8300	11.8300	11.8300	11.8300	-0.084%	-8.707%
2021-11-23	11.8400	11.8400	11.8400	11.8400	+0.085%	-8.784%
2021-11-22	11.8300	11.8300	11.8300	11.8300	-0.588%	-8.707%
2021-11-19	11.9000	11.9000	11.9000	11.9000	-0.251%	-9.244%
2021-11-18	11.9300	11.9300	11.9300	11.9300	-1.078%	-9.472%
2021-11-17	12.0600	12.0600	12.0600	12.0600	-0.659%	-10.448%
2021-11-16	12.1400	12.1400	12.1400	12.1400	+0.248%	-11.038%
2021-11-15	12.1100	12.1100	12.1100	12.1100	-0.165%	-10.818%
2021-11-12	12.1300	12.1300	12.1300	12.1300	+0.083%	-10.965%
2021-11-11	12.1200	12.1200	12.1200	12.1200	+1.084%	-10.891%
2021-11-10	11.9900	11.9900	11.9900	11.9900	-0.167%	-9.925%
2021-11-09	12.0100	12.0100	12.0100	12.0100	-0.083%	-10.075%
2021-11-08	12.0200	12.0200	12.0200	12.0200	+1.008%	-10.150%
2021-11-05	11.9000	11.9000	11.9000	11.9000	-0.335%	-9.244%
2021-11-04	11.9400	11.9400	11.9400	11.9400	-0.417%	-9.548%
2021-11-03	11.9900	11.9900	11.9900	11.9900	+0.756%	-9.925%
2021-11-02	11.9000	11.9000	11.9000	11.9000	-0.751%	-9.244%
2021-11-01	11.9900	11.9900	11.9900	11.9900	+0.587%	-9.925%
2021-10-29	11.9200	11.9200	11.9200	11.9200	-1.161%	-9.396%
2021-10-28	12.0600	12.0600	12.0600	12.0600	-0.248%	-10.448%
2021-10-27	12.0900	12.0900	12.0900	12.0900	-0.576%	-10.670%
2021-10-26	12.1600	12.1600	12.1600	12.1600	-0.735%	-11.184%
2021-10-25	12.2500	12.2500	12.2500	12.2500	+0.823%	-11.837%
2021-10-22	12.1500	12.1500	12.1500	12.1500	-0.328%	-11.111%
2021-10-21	12.1900	12.1900	12.1900	12.1900	-0.490%	-11.403%
2021-10-20	12.2500	12.2500	12.2500	12.2500	+0.082%	-11.837%
2021-10-19	12.2400	12.2400	12.2400	12.2400	+1.157%	-11.765%
2021-10-18	12.1000	12.1000	12.1000	12.1000	+0.332%	-10.744%
2021-10-15	12.0600	12.0600	12.0600	12.0600	+1.090%	-10.448%
2021-10-14	11.9300	11.9300	11.9300	11.9300	+0.505%	-9.472%
2021-10-13	11.8700	11.8700	11.8700	11.8700	+1.021%	-9.014%
2021-10-12	11.7500	11.7500	11.7500	11.7500	-0.676%	-8.085%
2021-10-11	11.8300	11.8300	11.8300	11.8300	-0.421%	-8.707%
2021-10-08	11.8800	11.8800	11.8800	11.8800	-0.168%	-9.091%
2021-10-07	11.9000	11.9000	11.9000	11.9000	+1.796%	-9.244%
2021-10-06	11.6900	11.6900	11.6900	11.6900	-0.932%	-7.613%
2021-10-05	11.8000	11.8000	11.8000	11.8000	+0.941%	-8.475%
2021-10-04	11.6900	11.6900	11.6900	11.6900	-1.682%	-7.613%
2021-10-01	11.8900	11.8900	11.8900	11.8900	-0.084%	-9.167%
2021-09-30	11.9000	11.9000	11.9000	11.9000	+0.507%	-9.244%
2021-09-29	11.8400	11.8400	11.8400	11.8400	-0.421%	-8.784%
2021-09-28	11.8900	11.8900	11.8900	11.8900	-1.410%	-9.167%
2021-09-27	12.0600	12.0600	12.0600	12.0600	+0.500%	-10.448%
2021-09-24	12.0000	12.0000	12.0000	12.0000	-1.072%	-10.000%
2021-09-23	12.1300	12.1300	12.1300	12.1300	+0.999%	-10.965%
2021-09-22	12.0100	12.0100	12.0100	12.0100	+0.840%	-10.075%
2021-09-21	11.9100	11.9100	11.9100	11.9100	+0.847%	-9.320%
2021-09-20	11.8100	11.8100	11.8100	11.8100	-2.638%	-8.552%
2021-09-17	12.1300	12.1300	12.1300	12.1300	-0.247%	-10.965%
2021-09-16	12.1600	12.1600	12.1600	12.1600	-1.058%	-11.184%
2021-09-15	12.2900	12.2900	12.2900	12.2900	0.000%	-12.124%
2021-09-14	12.2900	12.2900	12.2900	12.2900	-0.887%	-12.124%
2021-09-13	12.4000	12.4000	12.4000	12.4000	+0.243%	-12.903%
2021-09-10	12.3700	12.3700	12.3700	12.3700	-0.081%	-12.692%
2021-09-09	12.3800	12.3800	12.3800	12.3800	-0.402%	-12.763%
2021-09-08	12.4300	12.4300	12.4300	12.4300	-1.506%	-13.113%
2021-09-07	12.6200	12.6200	12.6200	12.6200	+0.879%	-14.422%
2021-09-03	12.5100	12.5100	12.5100	12.5100	+0.321%	-13.669%
2021-09-02	12.4700	12.4700	12.4700	12.4700	-0.558%	-13.392%
2021-09-01	12.5400	12.5400	12.5400	12.5400	+1.129%	-13.876%
2021-08-31	12.4000	12.4000	12.4000	12.4000	+1.639%	-12.903%
2021-08-30	12.2000	12.2000	12.2000	12.2000	+0.577%	-11.475%
2021-08-27	12.1300	12.1300	12.1300	12.1300	+0.915%	-10.965%
2021-08-26	12.0200	12.0200	12.0200	12.0200	-1.233%	-10.150%
2021-08-25	12.1700	12.1700	12.1700	12.1700	+0.330%	-11.257%
2021-08-24	12.1300	12.1300	12.1300	12.1300	+2.277%	-10.965%
2021-08-23	11.8600	11.8600	11.8600	11.8600	+1.628%	-8.938%
2021-08-20	11.6700	11.6700	11.6700	11.6700	-0.342%	-7.455%
2021-08-19	11.7100	11.7100	11.7100	11.7100	-2.090%	-7.771%
2021-08-18	11.9600	11.9600	11.9600	11.9600	+0.504%	-9.699%
2021-08-17	11.9000	11.9000	11.9000	11.9000	-1.815%	-9.244%
2021-08-16	12.1200	12.1200	12.1200	12.1200	-0.818%	-10.891%
2021-08-13	12.2200	12.2200	12.2200	12.2200	-0.731%	-11.620%
2021-08-12	12.3100	12.3100	12.3100	12.3100	-0.886%	-12.266%
2021-08-11	12.4200	12.4200	12.4200	12.4200	+0.081%	-13.043%
2021-08-10	12.4100	12.4100	12.4100	12.4100	+0.161%	-12.973%
2021-08-09	12.3900	12.3900	12.3900	12.3900	+0.243%	-12.833%
2021-08-06	12.3600	12.3600	12.3600	12.3600	-0.803%	-12.621%
2021-08-05	12.4600	12.4600	12.4600	12.4600	-0.240%	-13.323%
2021-08-04	12.4900	12.4900	12.4900	12.4900	+0.564%	-13.531%
2021-08-03	12.4200	12.4200	12.4200	12.4200	+0.323%	-13.043%
2021-08-02	12.3800	12.3800	12.3800	12.3800	+0.814%	-12.763%
2021-07-30	12.2800	12.2800	12.2800	12.2800	-1.127%	-12.052%
2021-07-29	12.4200	12.4200	12.4200	12.4200	+0.812%	-13.043%
2021-07-28	12.3200	12.3200	12.3200	12.3200	+2.581%	-12.338%
2021-07-27	12.0100	12.0100	12.0100	12.0100	-1.879%	-10.075%
2021-07-26	12.2400	12.2400	12.2400	12.2400	-2.470%	-11.765%
2021-07-23	12.5500	12.5500	12.5500	12.5500	-1.336%	-13.944%
2021-07-22	12.7200	12.7200	12.7200	12.7200	+0.315%	-15.094%
2021-07-21	12.6800	12.6800	12.6800	12.6800	+0.316%	-14.826%
2021-07-20	12.6400	12.6400	12.6400	12.6400	+0.477%	-14.557%
2021-07-19	12.5800	12.5800	12.5800	12.5800	-1.565%	-14.149%
2021-07-16	12.7800	12.7800	12.7800	12.7800	-1.007%	-15.493%
2021-07-15	12.9100	12.9100	12.9100	12.9100	-0.232%	-16.344%
2021-07-14	12.9400	12.9400	12.9400	12.9400	+0.466%	-16.538%
2021-07-13	12.8800	12.8800	12.8800	12.8800	+0.078%	-16.149%
2021-07-12	12.8700	12.8700	12.8700	12.8700	-0.541%	-16.084%
2021-07-06	12.9400	12.9400	12.9400	12.9400	-1.597%	-16.538%
2021-07-02	13.1500	13.1500	13.1500	13.1500	-0.303%	-17.871%
2021-07-01	13.1900	13.1900	13.1900	13.1900	-0.752%	-18.120%
2021-06-30	13.2900	13.2900	13.2900	13.2900	-0.225%	-18.736%
2021-06-29	13.3200	13.3200	13.3200	13.3200	-0.150%	-18.919%
2021-06-28	13.3400	13.3400	13.3400	13.3400	+0.075%	-19.040%
2021-06-25	13.3300	13.3300	13.3300	13.3300	+0.832%	-18.980%
2021-06-24	13.2200	13.2200	13.2200	13.2200	+1.148%	-18.306%
2021-06-23	13.0700	13.0700	13.0700	13.0700	+0.384%	-17.368%
2021-06-22	13.0200	13.0200	13.0200	13.0200	-0.383%	-17.051%
2021-06-21	13.0700	13.0700	13.0700	13.0700	+0.616%	-17.368%
2021-06-18	12.9900	12.9900	12.9900	12.9900	-1.142%	-16.859%
2021-06-17	13.1400	13.1400	13.1400	13.1400	+0.305%	-17.808%
2021-06-16	13.1000	13.1000	13.1000	13.1000	-1.057%	-17.557%
2021-06-15	13.2400	13.2400	13.2400	13.2400	-0.601%	-18.429%
2021-06-14	13.3200	13.3200	13.3200	13.3200	+0.226%	-18.919%
2021-06-11	13.2900	13.2900	13.2900	13.2900	-0.225%	-18.736%
2021-06-10	13.3200	13.3200	13.3200	13.3200	+0.833%	-18.919%
2021-06-09	13.2100	13.2100	13.2100	13.2100	-0.377%	-18.244%
2021-06-08	13.2600	13.2600	13.2600	13.2600	-0.600%	-18.552%
2021-06-07	13.3400	13.3400	13.3400	13.3400	-0.448%	-19.040%
2021-06-04	13.4000	13.4000	13.4000	13.4000	+0.676%	-19.403%
2021-06-03	13.3100	13.3100	13.3100	13.3100	-0.820%	-18.858%
2021-06-02	13.4200	13.4200	13.4200	13.4200	0.000%	-19.523%
2021-06-01	13.4200	13.4200	13.4200	13.4200	+2.131%	-19.523%
2021-05-28	13.1400	13.1400	13.1400	13.1400	+0.382%	-17.808%
2021-05-27	13.0900	13.0900	13.0900	13.0900	+0.538%	-17.494%
2021-05-26	13.0200	13.0200	13.0200	13.0200	+1.560%	-17.051%
2021-05-24	12.8200	12.8200	12.8200	12.8200	+0.313%	-15.757%
2021-05-21	12.7800	12.7800	12.7800	12.7800	-0.776%	-15.493%
2021-05-20	12.8800	12.8800	12.8800	12.8800	+1.020%	-16.149%
2021-05-19	12.7500	12.7500	12.7500	12.7500	-0.546%	-15.294%
2021-05-18	12.8200	12.8200	12.8200	12.8200	+1.264%	-15.757%
2021-05-17	12.6600	12.6600	12.6600	12.6600	-0.079%	-14.692%
2021-05-14	12.6700	12.6700	12.6700	12.6700	+1.522%	-14.759%
2021-05-13	12.4800	12.4800	12.4800	12.4800	-0.558%	-13.462%
2021-05-12	12.5500	12.5500	12.5500	12.5500	-2.486%	-13.944%
2021-05-11	12.8700	12.8700	12.8700	12.8700	-0.464%	-16.084%
2021-05-10	12.9300	12.9300	12.9300	12.9300	-1.448%	-16.473%
2021-05-07	13.1200	13.1200	13.1200	13.1200	+0.691%	-17.683%
2021-05-06	13.0300	13.0300	13.0300	13.0300	+1.086%	-17.114%
2021-05-05	12.8900	12.8900	12.8900	12.8900	+0.155%	-16.214%
2021-05-04	12.8700	12.8700	12.8700	12.8700	-1.076%	-16.084%
2021-05-03	13.0100	13.0100	13.0100	13.0100	+0.077%	-16.987%
2021-04-30	13.0000	13.0000	13.0000	13.0000	-1.664%	-16.923%
2021-04-29	13.2200	13.2200	13.2200	13.2200	-0.151%	-18.306%
2021-04-28	13.2400	13.2400	13.2400	13.2400	+0.532%	-18.429%
2021-04-27	13.1700	13.1700	13.1700	13.1700	0.000%	-17.995%
2021-04-26	13.1700	13.1700	13.1700	13.1700	0.000%	-17.995%
2021-04-23	13.1700	13.1700	13.1700	13.1700	+1.464%	-17.995%
2021-04-22	12.9800	12.9800	12.9800	12.9800	-0.154%	-16.795%
2021-04-21	13.0000	13.0000	13.0000	13.0000	+0.697%	-16.923%
2021-04-20	12.9100	12.9100	12.9100	12.9100	-0.309%	-16.344%
2021-04-19	12.9500	12.9500	12.9500	12.9500	-0.538%	-16.602%
2021-04-16	13.0200	13.0200	13.0200	13.0200	+0.386%	-17.051%
2021-04-15	12.9700	12.9700	12.9700	12.9700	+0.777%	-16.731%
2021-04-14	12.8700	12.8700	12.8700	12.8700	+0.468%	-16.084%
2021-04-13	12.8100	12.8100	12.8100	12.8100	+0.313%	-15.691%
2021-04-12	12.7700	12.7700	12.7700	12.7700	-0.777%	-15.427%
2021-04-09	12.8700	12.8700	12.8700	12.8700	-1.000%	-16.084%
2021-04-08	13.0000	13.0000	13.0000	13.0000	+0.853%	-16.923%
2021-04-07	12.8900	12.8900	12.8900	12.8900	-1.453%	-16.214%
2021-04-06	13.0800	13.0800	13.0800	13.0800	+0.384%	-17.431%
2021-04-05	13.0300	13.0300	13.0300	13.0300	+0.385%	-17.114%
2021-04-01	12.9800	12.9800	12.9800	12.9800	+1.248%	-16.795%
2021-03-31	12.8200	12.8200	12.8200	12.8200	+0.235%	-15.757%
2021-03-30	12.7900	12.7900	12.7900	12.7900	+0.629%	-15.559%
2021-03-29	12.7100	12.7100	12.7100	12.7100	-0.157%	-15.028%
2021-03-26	12.7300	12.7300	12.7300	12.7300	+2.167%	-15.161%
2021-03-25	12.4600	12.4600	12.4600	12.4600	+0.322%	-13.323%
2021-03-24	12.4200	12.4200	12.4200	12.4200	-1.973%	-13.043%
2021-03-23	12.6700	12.6700	12.6700	12.6700	-1.783%	-14.759%
2021-03-22	12.9000	12.9000	12.9000	12.9000	+0.233%	-16.279%
2021-03-19	12.8700	12.8700	12.8700	12.8700	+0.547%	-16.084%
2021-03-18	12.8000	12.8000	12.8000	12.8000	-1.311%	-15.625%
2021-03-17	12.9700	12.9700	12.9700	12.9700	+0.154%	-16.731%
2021-03-16	12.9500	12.9500	12.9500	12.9500	+0.155%	-16.602%
2021-03-15	12.9300	12.9300	12.9300	12.9300	-0.154%	-16.473%
2021-03-12	12.9500	12.9500	12.9500	12.9500	-1.670%	-16.602%
2021-03-11	13.1700	13.1700	13.1700	13.1700	+2.891%	-17.995%
2021-03-10	12.8000	12.8000	12.8000	12.8000	0.000%	-15.625%
2021-03-09	12.8000	12.8000	12.8000	12.8000	+2.155%	-15.625%
2021-03-08	12.5300	12.5300	12.5300	12.5300	-3.168%	-13.807%
2021-03-05	12.9400	12.9400	12.9400	12.9400	+1.173%	-16.538%
2021-03-04	12.7900	12.7900	12.7900	12.7900	-2.589%	-15.559%
2021-03-03	13.1300	13.1300	13.1300	13.1300	+0.382%	-17.746%
2021-03-02	13.0800	13.0800	13.0800	13.0800	-0.759%	-17.431%
2021-03-01	13.1800	13.1800	13.1800	13.1800	+2.488%	-18.058%
2021-02-26	12.8600	12.8600	12.8600	12.8600	-1.982%	-16.019%
2021-02-25	13.1200	13.1200	13.1200	13.1200	-1.723%	-17.683%
2021-02-24	13.3500	13.3500	13.3500	13.3500	-0.670%	-19.101%
2021-02-23	13.4400	13.4400	13.4400	13.4400	+0.149%	-19.643%
2021-02-22	13.4200	13.4200	13.4200	13.4200	-2.542%	-19.523%
2021-02-19	13.7700	13.7700	13.7700	13.7700	+0.438%	-21.569%
2021-02-18	13.7100	13.7100	13.7100	13.7100	-1.438%	-21.225%
2021-02-17	13.9100	13.9100	13.9100	13.9100	0.000%	-22.358%
2021-02-16	13.9100	13.9100	13.9100	13.9100	+0.578%	-22.358%
2021-02-12	13.8300	13.8300	13.8300	13.8300	+0.217%	-21.909%
2021-02-11	13.8000	13.8000	13.8000	13.8000	+0.804%	-21.739%
2021-02-10	13.6900	13.6900	13.6900	13.6900	+0.440%	-21.110%
2021-02-09	13.6300	13.6300	13.6300	13.6300	+0.888%	-20.763%
2021-02-08	13.5100	13.5100	13.5100	13.5100	+0.521%	-20.059%
2021-02-05	13.4400	13.4400	13.4400	13.4400	+0.448%	-19.643%
2021-02-04	13.3800	13.3800	13.3800	13.3800	+0.075%	-19.283%
2021-02-03	13.3700	13.3700	13.3700	13.3700	+0.300%	-19.222%
2021-02-02	13.3300	13.3300	13.3300	13.3300	+1.446%	-18.980%
2021-02-01	13.1400	13.1400	13.1400	13.1400	+2.978%	-17.808%
2021-01-29	12.7600	12.7600	12.7600	12.7600	-2.372%	-15.361%
2021-01-28	13.0700	13.0700	13.0700	13.0700	+0.384%	-17.368%
2021-01-27	13.0200	13.0200	13.0200	13.0200	-2.399%	-17.051%
2021-01-26	13.3400	13.3400	13.3400	13.3400	-1.185%	-19.040%
2021-01-25	13.5000	13.5000	13.5000	13.5000	+0.972%	-20.000%
2021-01-22	13.3700	13.3700	13.3700	13.3700	-0.742%	-19.222%
2021-01-21	13.4700	13.4700	13.4700	13.4700	+0.149%	-19.822%
2021-01-20	13.4500	13.4500	13.4500	13.4500	+1.586%	-19.703%
2021-01-19	13.2400	13.2400	13.2400	13.2400	+2.082%	-18.429%
2021-01-15	12.9700	12.9700	12.9700	12.9700	-1.219%	-16.731%
2021-01-14	13.1300	13.1300	13.1300	13.1300	+0.922%	-17.746%
2021-01-13	13.0100	13.0100	13.0100	13.0100	+0.619%	-16.987%
2021-01-12	12.9300	12.9300	12.9300	12.9300	+0.701%	-16.473%
2021-01-11	12.8400	12.8400	12.8400	12.8400	-0.849%	-15.888%
2021-01-08	12.9500	12.9500	12.9500	12.9500	+2.210%	-16.602%
2021-01-07	12.6700	12.6700	12.6700	12.6700	+1.037%	-14.759%
2021-01-06	12.5400	12.5400	12.5400	12.5400	-0.870%	-13.876%
2021-01-05	12.6500	12.6500	12.6500	12.6500	+2.429%	-14.625%
2021-01-04	12.3500	12.3500	12.3500	12.3500	+0.325%	-12.551%
2020-12-31	12.3100	12.3100	12.3100	12.3100	+0.163%	-12.266%
2020-12-30	12.2900	12.2900	12.2900	12.2900	+1.654%	-12.124%
2020-12-29	12.0900	12.0900	12.0900	12.0900	+1.003%	-10.670%
2020-12-28	11.9700	11.9700	11.9700	11.9700	+0.251%	-9.774%
2020-12-24	11.9400	11.9400	11.9400	11.9400	-0.666%	-9.548%
2020-12-23	12.0200	12.0200	12.0200	12.0200	+0.839%	-10.150%
2020-12-22	11.9200	11.9200	11.9200	11.9200	-0.749%	-9.396%
2020-12-21	12.0100	12.0100	12.0100	12.0100	-0.826%	-10.075%
2020-12-18	12.1100	12.1100	12.1100	12.1100	-0.411%	-10.818%
2020-12-17	12.1600	12.1600	12.1600	12.1600	+0.662%	-11.184%
2020-12-16	12.0800	12.0800	12.0800	12.0800	+0.835%	-10.596%
2020-12-15	11.9800	11.9800	11.9800	11.9800	+0.672%	-9.850%
2020-12-14	11.9000	11.9000	11.9000	11.9000	-0.751%	-9.244%
2020-12-11	11.9900	11.9900	11.9900	11.9900	-0.083%	-9.925%
2020-12-10	12.0000	12.0000	12.0000	12.0000	+0.840%	-10.000%
2020-12-09	11.9000	11.9000	11.9000	11.9000	-0.502%	-9.244%
2020-12-08	11.9600	11.9600	11.9600	11.9600	-1.157%	-9.699%
2020-12-07	12.1000	12.1000	12.1000	12.1000	0.000%	-10.744%
2020-12-04	12.1000	12.1000	12.1000	12.1000	+1.171%	-10.744%
2020-12-03	11.9600	11.9600	11.9600	11.9600	+0.843%	-9.699%
2020-12-02	11.8600	11.8600	11.8600	11.8600	+2.241%	-8.938%
2020-12-01	11.6000	11.6000	11.6000	11.6000	-2.603%	-6.897%
2020-11-30	11.9100	11.9100	11.9100	11.9100	0.000%	-9.320%
2020-11-27	11.9100	11.9100	11.9100	11.9100	+0.847%	-9.320%
2020-11-26	11.8100	11.8100	11.8100	11.8100	0.000%	-8.552%
2020-11-25	11.8100	11.8100	11.8100	11.8100	-0.840%	-8.552%
2020-11-24	11.9100	11.9100	11.9100	11.9100	+1.018%	-9.320%
2020-11-23	11.7900	11.7900	11.7900	11.7900	+0.769%	-8.397%
2020-11-20	11.7000	11.7000	11.7000	11.7000	+0.688%	-7.692%
2020-11-19	11.6200	11.6200	11.6200	11.6200	+0.086%	-7.057%
2020-11-18	11.6100	11.6100	11.6100	11.6100	-0.086%	-6.977%
2020-11-17	11.6200	11.6200	11.6200	11.6200	-0.086%	-7.057%
2020-11-16	11.6300	11.6300	11.6300	11.6300	+1.043%	-7.137%
2020-11-13	11.5100	11.5100	11.5100	11.5100	+1.320%	-6.169%
2020-11-12	11.3600	11.3600	11.3600	11.3600	-0.612%	-4.930%
2020-11-11	11.4300	11.4300	11.4300	11.4300	+0.263%	-5.512%
2020-11-10	11.4000	11.4000	11.4000	11.4000	-1.554%	-5.263%
2020-11-09	11.5800	11.5800	11.5800	11.5800	+0.608%	-6.736%
2020-11-06	11.5100	11.5100	11.5100	11.5100	+0.788%	-6.169%
2020-11-05	11.4200	11.4200	11.4200	11.4200	+2.055%	-5.429%
2020-11-04	11.1900	11.1900	11.1900	11.1900	+2.099%	-3.485%
2020-11-03	10.9600	10.9600	10.9600	10.9600	+0.274%	-1.460%
2020-11-02	10.9300	10.9300	10.9300	10.9300	+1.204%	-1.189%
2020-10-30	10.8000	10.8000	10.8000	10.8000	-1.550%	0.000%
2020-10-29	10.9700	10.9700	10.9700	10.9700	+1.293%	-1.550%
2020-10-28	10.8300	10.8300	10.8300	10.8300	-2.168%	-0.277%
2020-10-27	11.0700	11.0700	11.0700	11.0700	+0.545%	-2.439%
2020-10-26	11.0100	11.0100	11.0100	11.0100	-0.989%	-1.907%
2020-10-23	11.1200	11.1200	11.1200	11.1200	+0.180%	-2.878%
2020-10-22	11.1000	11.1000	11.1000	11.1000	+0.090%	-2.703%
2020-10-21	11.0900	11.0900	11.0900	11.0900	+0.090%	-2.615%
2020-10-20	11.0800	11.0800	11.0800	11.0800	+1.372%	-2.527%
2020-10-19	10.9300	10.9300	10.9300	10.9300	-0.546%	-1.189%
2020-10-16	10.9900	10.9900	10.9900	10.9900	+0.182%	-1.729%
2020-10-15	10.9700	10.9700	10.9700	10.9700	-0.724%	-1.550%
2020-10-14	11.0500	11.0500	11.0500	11.0500	-0.540%	-2.262%
2020-10-13	11.1100	11.1100	11.1100	11.1100	-0.448%	-2.790%
2020-10-12	11.1600	11.1600	11.1600	11.1600	+1.270%	-3.226%
2020-10-09	11.0200	11.0200	11.0200	11.0200	+0.823%	-1.996%
2020-10-08	10.9300	10.9300	10.9300	10.9300	+0.737%	-1.189%
2020-10-07	10.8500	10.8500	10.8500	10.8500	+1.402%	-0.461%
2020-10-06	10.7000	10.7000	10.7000	10.7000	+0.094%	+0.935%
2020-10-05	10.6900	10.6900	10.6900	10.6900	+1.327%	+1.029%

.dark-mode .FhjPTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhjPTy{ color: #333333; background-color: white; border: 2px solid #333333; }BLSAXBLACKROCK ADVANTAGE EMERGING MARKETS FUND - CLASS Amf NASDAQ

BLSAX
BLACKROCK ADVANTAGE EMERGING MARKETS FUND - CLASS A
mf NASDAQ