Dark

BLRK
Bluerock Acquisition Corp. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)49,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	10.0100	10.0100	10.0100	10.0100	-0.199%	1,078	0.000%
2026-07-17	10.0300	10.0300	10.0300	10.0300	+0.100%	2,414	-0.199%
2026-07-15	10.0200	10.0200	10.0200	10.0200	-0.050%	5,581	-0.100%
2026-07-14	10.0250	10.0250	10.0250	10.0250	-0.149%	2,006	-0.150%
2026-07-09	10.0390	10.0400	10.0350	10.0400	+0.400%	5,008	-0.299%
2026-07-07	10.0000	10.0000	10.0000	10.0000	0.000%	573	+0.100%
2026-07-06	9.9900	10.0000	9.9900	10.0000	+0.100%	107,733	+0.100%
2026-07-02	9.9900	9.9900	9.9900	9.9900	0.000%	577	+0.200%
2026-07-01	9.9900	9.9900	9.9900	9.9900	+0.100%	24,379	+0.200%
2026-06-30	9.9800	9.9800	9.9700	9.9800	-0.100%	4,457	+0.301%
2026-06-23	9.9950	9.9950	9.9900	9.9900	+0.200%	16,411	+0.200%
2026-06-22	10.0000	10.0000	9.9701	9.9701	+0.001%	20,220	+0.400%
2026-06-12	9.9700	9.9700	9.9700	9.9700	-0.200%	123	+0.401%
2026-06-11	9.9900	9.9900	9.9900	9.9900	+0.100%	42,013	+0.200%
2026-06-10	9.9800	9.9800	9.9800	9.9800	0.000%	655	+0.301%
2026-06-03	10.0000	10.0000	9.9800	9.9800	-0.200%	1,112	+0.301%
2026-06-02	10.0000	10.0000	10.0000	10.0000	+0.301%	219	+0.100%
2026-06-01	9.9900	10.0000	9.9700	9.9700	0.000%	2,162	+0.401%
2026-05-29	9.9600	9.9700	9.9500	9.9700	+0.100%	11,132	+0.401%
2026-05-28	9.9600	9.9600	9.9600	9.9600	0.000%	643	+0.502%
2026-05-27	9.9600	9.9600	9.9600	9.9600	0.000%	197	+0.502%
2026-05-26	9.9600	9.9600	9.9600	9.9600	+0.101%	133	+0.502%
2026-05-22	9.9600	9.9600	9.9500	9.9500	0.000%	12,720	+0.603%
2026-05-18	9.9500	9.9500	9.9500	9.9500	-0.100%	18,048	+0.603%
2026-05-15	9.9400	9.9600	9.9400	9.9600	+0.201%	1,643	+0.502%
2026-05-14	9.9400	9.9400	9.9400	9.9400	0.000%	137	+0.704%
2026-05-13	9.9400	9.9400	9.9400	9.9400	0.000%	120	+0.704%
2026-05-12	9.9400	9.9400	9.9400	9.9400	0.000%	127	+0.704%
2026-05-11	9.9400	9.9400	9.9400	9.9400	+0.101%	132	+0.704%
2026-05-08	9.9500	9.9500	9.9300	9.9300	0.000%	1,102	+0.806%
2026-05-07	9.9400	9.9400	9.9250	9.9300	0.000%	14,232	+0.806%
2026-05-06	9.9300	9.9400	9.9300	9.9300	0.000%	5,402	+0.806%
2026-05-04	9.9300	9.9300	9.9300	9.9300	0.000%	104	+0.806%
2026-04-30	9.9300	9.9300	9.9300	9.9300	-0.201%	1,016	+0.806%
2026-04-29	9.9500	9.9500	9.9500	9.9500	+0.101%	5,127	+0.603%
2026-04-28	9.9350	9.9400	9.9350	9.9400	+0.101%	8,363	+0.704%
2026-04-27	9.9300	9.9300	9.9300	9.9300	0.000%	9,734	+0.806%
2026-04-23	9.9300	9.9300	9.9300	9.9300	+0.101%	273	+0.806%
2026-04-22	9.9200	9.9200	9.9199	9.9200	+0.101%	47,817	+0.907%
2026-04-21	9.9250	9.9250	9.9100	9.9100	-0.302%	3,625	+1.009%
2026-04-20	9.9350	9.9400	9.9350	9.9400	+0.303%	3,101	+0.704%
2026-04-17	9.9100	9.9200	9.9100	9.9100	0.000%	101,077	+1.009%
2026-04-15	9.9100	9.9100	9.9100	9.9100	0.000%	122	+1.009%
2026-04-14	9.9100	9.9100	9.9100	9.9100	0.000%	500	+1.009%
2026-04-13	9.9100	9.9100	9.9100	9.9100	+0.101%	5,695	+1.009%
2026-04-09	9.9050	9.9100	9.8999	9.9000	+0.101%	20,675	+1.111%
2026-04-08	9.9000	9.9000	9.8900	9.8900	-0.101%	334	+1.213%
2026-04-06	9.9000	9.9000	9.9000	9.9000	0.000%	1,277	+1.111%
2026-04-02	9.9050	9.9100	9.9000	9.9000	0.000%	2,370	+1.111%
2026-04-01	9.9100	9.9100	9.9000	9.9000	0.000%	25,093	+1.111%
2026-03-31	9.9000	9.9000	9.9000	9.9000	-0.202%	16,414	+1.111%
2026-03-30	9.9000	9.9200	9.9000	9.9200	+0.101%	251,710	+0.907%
2026-03-27	9.9100	9.9100	9.9100	9.9100	+0.101%	150,058	+1.009%
2026-03-26	9.9050	9.9100	9.8900	9.9000	+0.101%	249,385	+1.111%
2026-03-24	9.8900	9.8900	9.8900	9.8900	+0.101%	101	+1.213%
2026-03-23	9.8800	9.8800	9.8800	9.8800	0.000%	202	+1.316%
2026-03-17	9.8800	9.8800	9.8800	9.8800	-0.202%	645	+1.316%
2026-03-12	9.8950	9.9000	9.8900	9.9000	+0.202%	9,849	+1.111%
2026-03-11	9.8900	9.8900	9.8800	9.8800	-0.101%	1,720	+1.316%
2026-03-10	9.8900	9.8900	9.8900	9.8900	-0.101%	515	+1.213%
2026-03-09	9.9200	9.9200	9.8900	9.9000	+0.202%	4,692	+1.111%
2026-03-06	9.8800	9.8850	9.8800	9.8800	0.000%	5,289	+1.316%
2026-03-04	9.8800	9.8800	9.8800	9.8800	0.000%	308	+1.316%
2026-02-20	9.8800	9.8800	9.8800	9.8800	0.000%	169	+1.316%
2026-02-19	9.9000	9.9000	9.8800	9.8800	-0.202%	5,150	+1.316%
2026-02-18	9.9000	9.9000	9.9000	9.9000	-0.101%	224	+1.111%
2026-02-17	9.9100	9.9100	9.9100	9.9100	+0.202%	1,281	+1.009%
2026-02-13	9.8900	9.8900	9.8850	9.8900	0.000%	180,790	+1.213%
2026-02-12	9.9200	9.9200	9.8900	9.8900	-0.101%	14,034	+1.213%
2026-02-11	9.9100	9.9100	9.9000	9.9000	-0.101%	3,237	+1.111%
2026-02-10	9.9100	9.9100	9.9100	9.9100	0.000%	174	+1.009%
2026-02-09	9.9500	9.9500	9.9100	9.9100	+0.101%	872	+1.009%
2026-02-06	9.9500	9.9500	9.9000	9.9000	0.000%	4,102	+1.111%
2026-02-05	9.9000	9.9000	9.9000	9.9000	0.000%	2,093	+1.111%
2026-02-04	9.9000	9.9000	9.9000	9.9000	0.000%	1,392	+1.111%
2026-02-03	9.9100	9.9100	9.8700	9.9000	-0.503%	8,543	+1.111%
2026-02-02	9.9500	10.0000	9.8700	9.9500	0.000%	14,259	+0.603%

.dark-mode .qSSP1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSSP1V{ color: #333333; background-color: white; border: 2px solid #333333; }BLRKBluerock Acquisition Corp. Class Astock NASDAQ

BLRK
Bluerock Acquisition Corp. Class A
stock NASDAQ