Dark

BLRAX
BMO ASSET ALLOCATION ALL-EQUITY ETF FUND - ADVISOR FE (877539A2)
mf NASDAQ

Inactive

Mar 29, 2022

14.09USD+3.527%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0900	14.0900	14.0900	14.0900	+3.527%	0.000%
2022-03-25	13.6100	13.6100	13.6100	13.6100	+1.340%	+3.527%
2022-03-24	13.4300	13.4300	13.4300	13.4300	+0.524%	+4.914%
2022-03-23	13.3600	13.3600	13.3600	13.3600	-1.475%	+5.464%
2022-03-22	13.5600	13.5600	13.5600	13.5600	+0.968%	+3.909%
2022-03-21	13.4300	13.4300	13.4300	13.4300	-1.032%	+4.914%
2022-03-18	13.5700	13.5700	13.5700	13.5700	+0.444%	+3.832%
2022-03-17	13.5100	13.5100	13.5100	13.5100	+0.746%	+4.293%
2022-03-16	13.4100	13.4100	13.4100	13.4100	+1.900%	+5.071%
2022-03-15	13.1600	13.1600	13.1600	13.1600	+0.535%	+7.067%
2022-03-14	13.0900	13.0900	13.0900	13.0900	-0.456%	+7.639%
2022-03-11	13.1500	13.1500	13.1500	13.1500	-0.830%	+7.148%
2022-03-10	13.2600	13.2600	13.2600	13.2600	+0.379%	+6.259%
2022-03-09	13.2100	13.2100	13.2100	13.2100	+2.403%	+6.662%
2022-03-08	12.9000	12.9000	12.9000	12.9000	+0.467%	+9.225%
2022-03-07	12.8400	12.8400	12.8400	12.8400	-2.432%	+9.735%
2022-03-04	13.1600	13.1600	13.1600	13.1600	-0.529%	+7.067%
2022-03-03	13.2300	13.2300	13.2300	13.2300	-0.301%	+6.500%
2022-03-02	13.2700	13.2700	13.2700	13.2700	+1.842%	+6.179%
2022-03-01	13.0300	13.0300	13.0300	13.0300	-1.437%	+8.135%
2022-02-28	13.2200	13.2200	13.2200	13.2200	-1.270%	+6.581%
2022-02-25	13.3900	13.3900	13.3900	13.3900	+2.448%	+5.228%
2022-02-24	13.0700	13.0700	13.0700	13.0700	+0.307%	+7.804%
2022-02-23	13.0300	13.0300	13.0300	13.0300	-1.288%	+8.135%
2022-02-22	13.2000	13.2000	13.2000	13.2000	-0.975%	+6.742%
2022-02-18	13.3300	13.3300	13.3300	13.3300	-0.522%	+5.701%
2022-02-17	13.4000	13.4000	13.4000	13.4000	-1.107%	+5.149%
2022-02-16	13.5500	13.5500	13.5500	13.5500	+1.271%	+3.985%
2022-02-15	13.3800	13.3800	13.3800	13.3800	+1.210%	+5.306%
2022-02-14	13.2200	13.2200	13.2200	13.2200	-0.825%	+6.581%
2022-02-11	13.3300	13.3300	13.3300	13.3300	-1.039%	+5.701%
2022-02-10	13.4700	13.4700	13.4700	13.4700	-0.956%	+4.603%
2022-02-09	13.6000	13.6000	13.6000	13.6000	+2.026%	+3.603%
2022-02-08	13.3300	13.3300	13.3300	13.3300	-0.374%	+5.701%
2022-02-07	13.3800	13.3800	13.3800	13.3800	-0.372%	+5.306%
2022-02-04	13.4300	13.4300	13.4300	13.4300	-0.739%	+4.914%
2022-02-03	13.5300	13.5300	13.5300	13.5300	-0.952%	+4.139%
2022-02-02	13.6600	13.6600	13.6600	13.6600	+0.737%	+3.148%
2022-02-01	13.5600	13.5600	13.5600	13.5600	-0.147%	+3.909%
2022-01-31	13.5800	13.5800	13.5800	13.5800	+1.268%	+3.756%
2022-01-28	13.4100	13.4100	13.4100	13.4100	+1.745%	+5.071%
2022-01-27	13.1800	13.1800	13.1800	13.1800	-0.977%	+6.904%
2022-01-26	13.3100	13.3100	13.3100	13.3100	-0.449%	+5.860%
2022-01-25	13.3700	13.3700	13.3700	13.3700	-0.373%	+5.385%
2022-01-24	13.4200	13.4200	13.4200	13.4200	-0.519%	+4.993%
2022-01-21	13.4900	13.4900	13.4900	13.4900	-0.296%	+4.448%
2022-01-20	13.5300	13.5300	13.5300	13.5300	-1.313%	+4.139%
2022-01-19	13.7100	13.7100	13.7100	13.7100	-0.724%	+2.772%
2022-01-18	13.8100	13.8100	13.8100	13.8100	-0.861%	+2.028%
2022-01-14	13.9300	13.9300	13.9300	13.9300	-0.215%	+1.149%
2022-01-13	13.9600	13.9600	13.9600	13.9600	+0.143%	+0.931%
2022-01-12	13.9400	13.9400	13.9400	13.9400	+0.144%	+1.076%
2022-01-11	13.9200	13.9200	13.9200	13.9200	+0.433%	+1.221%
2022-01-10	13.8600	13.8600	13.8600	13.8600	-0.359%	+1.659%
2022-01-07	13.9100	13.9100	13.9100	13.9100	-0.215%	+1.294%
2022-01-06	13.9400	13.9400	13.9400	13.9400	+0.072%	+1.076%
2022-01-05	13.9300	13.9300	13.9300	13.9300	-1.624%	+1.149%
2022-01-04	14.1600	14.1600	14.1600	14.1600	+0.783%	-0.494%
2022-01-03	14.0500	14.0500	14.0500	14.0500	0.000%	+0.285%
2021-12-31	14.0500	14.0500	14.0500	14.0500	+0.071%	+0.285%
2021-12-30	14.0400	14.0400	14.0400	14.0400	+0.286%	+0.356%
2021-12-29	14.0000	14.0000	14.0000	14.0000	+0.647%	+0.643%
2021-12-28	13.9100	13.9100	13.9100	13.9100	+0.216%	+1.294%
2021-12-27	13.8800	13.8800	13.8800	13.8800	+1.092%	+1.513%
2021-12-23	13.7300	13.7300	13.7300	13.7300	+0.219%	+2.622%
2021-12-22	13.7000	13.7000	13.7000	13.7000	+0.884%	+2.847%
2021-12-21	13.5800	13.5800	13.5800	13.5800	+2.029%	+3.756%
2021-12-20	13.3100	13.3100	13.3100	13.3100	-1.334%	+5.860%
2021-12-17	13.4900	13.4900	13.4900	13.4900	+0.148%	+4.448%
2021-12-16	13.4700	13.4700	13.4700	13.4700	-0.956%	+4.603%
2021-12-15	13.6000	13.6000	13.6000	13.6000	+0.666%	+3.603%
2021-12-14	13.5100	13.5100	13.5100	13.5100	-0.808%	+4.293%
2021-12-13	13.6200	13.6200	13.6200	13.6200	-0.656%	+3.451%
2021-12-10	13.7100	13.7100	13.7100	13.7100	-0.218%	+2.772%
2021-12-09	13.7400	13.7400	13.7400	13.7400	-1.009%	+2.547%
2021-12-08	13.8800	13.8800	13.8800	13.8800	+0.653%	+1.513%
2021-12-07	13.7900	13.7900	13.7900	13.7900	+1.100%	+2.175%
2021-12-06	13.6400	13.6400	13.6400	13.6400	+2.019%	+3.299%
2021-12-03	13.3700	13.3700	13.3700	13.3700	-0.521%	+5.385%
2021-12-02	13.4400	13.4400	13.4400	13.4400	+2.205%	+4.836%
2021-12-01	13.1500	13.1500	13.1500	13.1500	-1.350%	+7.148%
2021-11-30	13.3300	13.3300	13.3300	13.3300	-2.201%	+5.701%
2021-11-29	13.6300	13.6300	13.6300	13.6300	+0.221%	+3.375%
2021-11-26	13.6000	13.6000	13.6000	13.6000	-3.134%	+3.603%
2021-11-24	14.0400	14.0400	14.0400	14.0400	+0.935%	+0.356%
2021-11-23	13.9100	13.9100	13.9100	13.9100	+0.433%	+1.294%
2021-11-22	13.8500	13.8500	13.8500	13.8500	-0.431%	+1.733%
2021-11-19	13.9100	13.9100	13.9100	13.9100	-1.067%	+1.294%
2021-11-18	14.0600	14.0600	14.0600	14.0600	+0.142%	+0.213%
2021-11-17	14.0400	14.0400	14.0400	14.0400	-0.071%	+0.356%
2021-11-16	14.0500	14.0500	14.0500	14.0500	-0.496%	+0.285%
2021-11-15	14.1200	14.1200	14.1200	14.1200	+0.570%	-0.212%
2021-11-12	14.0400	14.0400	14.0400	14.0400	0.000%	+0.356%
2021-11-11	14.0400	14.0400	14.0400	14.0400	-0.213%	+0.356%
2021-11-10	14.0700	14.0700	14.0700	14.0700	-0.776%	+0.142%
2021-11-09	14.1800	14.1800	14.1800	14.1800	-0.141%	-0.635%
2021-11-08	14.2000	14.2000	14.2000	14.2000	-0.421%	-0.775%
2021-11-05	14.2600	14.2600	14.2600	14.2600	+1.784%	-1.192%
2021-11-04	14.0100	14.0100	14.0100	14.0100	-0.356%	+0.571%
2021-11-03	14.0600	14.0600	14.0600	14.0600	+1.006%	+0.213%
2021-11-02	13.9200	13.9200	13.9200	13.9200	+0.216%	+1.221%
2021-11-01	13.8900	13.8900	13.8900	13.8900	+0.507%	+1.440%
2021-10-29	13.8200	13.8200	13.8200	13.8200	-1.074%	+1.954%
2021-10-28	13.9700	13.9700	13.9700	13.9700	+1.085%	+0.859%
2021-10-27	13.8200	13.8200	13.8200	13.8200	-0.217%	+1.954%
2021-10-26	13.8500	13.8500	13.8500	13.8500	+0.217%	+1.733%
2021-10-25	13.8200	13.8200	13.8200	13.8200	-0.072%	+1.954%
2021-10-22	13.8300	13.8300	13.8300	13.8300	0.000%	+1.880%
2021-10-21	13.8300	13.8300	13.8300	13.8300	-0.072%	+1.880%
2021-10-20	13.8400	13.8400	13.8400	13.8400	+0.875%	+1.806%
2021-10-19	13.7200	13.7200	13.7200	13.7200	-0.073%	+2.697%
2021-10-18	13.7300	13.7300	13.7300	13.7300	-0.145%	+2.622%
2021-10-15	13.7500	13.7500	13.7500	13.7500	+0.512%	+2.473%
2021-10-14	13.6800	13.6800	13.6800	13.6800	+0.662%	+2.997%
2021-10-13	13.5900	13.5900	13.5900	13.5900	+0.816%	+3.679%
2021-10-12	13.4800	13.4800	13.4800	13.4800	+0.898%	+4.525%
2021-10-11	13.3600	13.3600	13.3600	13.3600	+0.075%	+5.464%
2021-10-08	13.3500	13.3500	13.3500	13.3500	-0.447%	+5.543%
2021-10-07	13.4100	13.4100	13.4100	13.4100	+0.676%	+5.071%
2021-10-06	13.3200	13.3200	13.3200	13.3200	+0.150%	+5.781%
2021-10-05	13.3000	13.3000	13.3000	13.3000	-0.524%	+5.940%
2021-10-04	13.3700	13.3700	13.3700	13.3700	-0.149%	+5.385%
2021-10-01	13.3900	13.3900	13.3900	13.3900	+1.516%	+5.228%
2021-09-30	13.1900	13.1900	13.1900	13.1900	-1.272%	+6.823%
2021-09-29	13.3600	13.3600	13.3600	13.3600	0.000%	+5.464%
2021-09-28	13.3600	13.3600	13.3600	13.3600	-0.964%	+5.464%
2021-09-27	13.4900	13.4900	13.4900	13.4900	+0.074%	+4.448%
2021-09-24	13.4800	13.4800	13.4800	13.4800	-1.101%	+4.525%
2021-09-23	13.6300	13.6300	13.6300	13.6300	+0.665%	+3.375%
2021-09-22	13.5400	13.5400	13.5400	13.5400	+0.819%	+4.062%
2021-09-21	13.4300	13.4300	13.4300	13.4300	+0.524%	+4.914%
2021-09-20	13.3600	13.3600	13.3600	13.3600	-1.110%	+5.464%
2021-09-17	13.5100	13.5100	13.5100	13.5100	-1.315%	+4.293%
2021-09-16	13.6900	13.6900	13.6900	13.6900	-0.291%	+2.922%
2021-09-15	13.7300	13.7300	13.7300	13.7300	+0.073%	+2.622%
2021-09-14	13.7200	13.7200	13.7200	13.7200	-0.435%	+2.697%
2021-09-13	13.7800	13.7800	13.7800	13.7800	+0.952%	+2.250%
2021-09-10	13.6500	13.6500	13.6500	13.6500	-1.515%	+3.223%
2021-09-09	13.8600	13.8600	13.8600	13.8600	-0.858%	+1.659%
2021-09-08	13.9800	13.9800	13.9800	13.9800	-0.285%	+0.787%
2021-09-07	14.0200	14.0200	14.0200	14.0200	-1.059%	+0.499%
2021-09-03	14.1700	14.1700	14.1700	14.1700	-0.281%	-0.565%
2021-09-02	14.2100	14.2100	14.2100	14.2100	+0.141%	-0.844%
2021-09-01	14.1900	14.1900	14.1900	14.1900	+1.140%	-0.705%
2021-08-31	14.0300	14.0300	14.0300	14.0300	+0.071%	+0.428%
2021-08-30	14.0200	14.0200	14.0200	14.0200	+0.574%	+0.499%
2021-08-27	13.9400	13.9400	13.9400	13.9400	+1.529%	+1.076%
2021-08-26	13.7300	13.7300	13.7300	13.7300	-0.145%	+2.622%
2021-08-25	13.7500	13.7500	13.7500	13.7500	+0.146%	+2.473%
2021-08-24	13.7300	13.7300	13.7300	13.7300	+0.219%	+2.622%
2021-08-23	13.7000	13.7000	13.7000	13.7000	-0.146%	+2.847%
2021-08-20	13.7200	13.7200	13.7200	13.7200	+0.366%	+2.697%
2021-08-19	13.6700	13.6700	13.6700	13.6700	-0.582%	+3.072%
2021-08-18	13.7500	13.7500	13.7500	13.7500	-0.145%	+2.473%
2021-08-17	13.7700	13.7700	13.7700	13.7700	-1.149%	+2.324%
2021-08-16	13.9300	13.9300	13.9300	13.9300	-0.143%	+1.149%
2021-08-13	13.9500	13.9500	13.9500	13.9500	+0.577%	+1.004%
2021-08-12	13.8700	13.8700	13.8700	13.8700	-0.216%	+1.586%
2021-08-11	13.9000	13.9000	13.9000	13.9000	+0.725%	+1.367%
2021-08-10	13.8000	13.8000	13.8000	13.8000	-0.791%	+2.101%
2021-08-09	13.9100	13.9100	13.9100	13.9100	-0.855%	+1.294%
2021-08-06	14.0300	14.0300	14.0300	14.0300	-0.355%	+0.428%
2021-08-05	14.0800	14.0800	14.0800	14.0800	+1.587%	+0.071%
2021-08-04	13.8600	13.8600	13.8600	13.8600	-0.503%	+1.659%
2021-08-03	13.9300	13.9300	13.9300	13.9300	-0.215%	+1.149%
2021-08-02	13.9600	13.9600	13.9600	13.9600	-0.214%	+0.931%
2021-07-30	13.9900	13.9900	13.9900	13.9900	-0.427%	+0.715%
2021-07-29	14.0500	14.0500	14.0500	14.0500	0.000%	+0.285%
2021-07-28	14.0500	14.0500	14.0500	14.0500	+0.286%	+0.285%
2021-07-27	14.0100	14.0100	14.0100	14.0100	+0.286%	+0.571%
2021-07-26	13.9700	13.9700	13.9700	13.9700	+0.215%	+0.859%
2021-07-23	13.9400	13.9400	13.9400	13.9400	+0.432%	+1.076%
2021-07-22	13.8800	13.8800	13.8800	13.8800	-0.786%	+1.513%
2021-07-21	13.9900	13.9900	13.9900	13.9900	+1.084%	+0.715%
2021-07-20	13.8400	13.8400	13.8400	13.8400	+2.216%	+1.806%
2021-07-19	13.5400	13.5400	13.5400	13.5400	-2.590%	+4.062%
2021-07-16	13.9000	13.9000	13.9000	13.9000	+0.144%	+1.367%
2021-07-15	13.8800	13.8800	13.8800	13.8800	-0.287%	+1.513%
2021-07-14	13.9200	13.9200	13.9200	13.9200	+0.216%	+1.221%
2021-07-13	13.8900	13.8900	13.8900	13.8900	-1.559%	+1.440%
2021-07-12	14.1100	14.1100	14.1100	14.1100	+2.321%	-0.142%
2021-07-06	13.7900	13.7900	13.7900	13.7900	+0.584%	+2.175%
2021-07-02	13.7100	13.7100	13.7100	13.7100	+0.661%	+2.772%
2021-07-01	13.6200	13.6200	13.6200	13.6200	+0.517%	+3.451%
2021-06-30	13.5500	13.5500	13.5500	13.5500	-0.587%	+3.985%
2021-06-29	13.6300	13.6300	13.6300	13.6300	-0.293%	+3.375%
2021-06-28	13.6700	13.6700	13.6700	13.6700	-1.513%	+3.072%
2021-06-25	13.8800	13.8800	13.8800	13.8800	+0.434%	+1.513%
2021-06-24	13.8200	13.8200	13.8200	13.8200	-0.072%	+1.954%
2021-06-23	13.8300	13.8300	13.8300	13.8300	-0.288%	+1.880%
2021-06-22	13.8700	13.8700	13.8700	13.8700	0.000%	+1.586%
2021-06-21	13.8700	13.8700	13.8700	13.8700	+1.985%	+1.586%
2021-06-18	13.6000	13.6000	13.6000	13.6000	-1.805%	+3.603%
2021-06-17	13.8500	13.8500	13.8500	13.8500	-1.001%	+1.733%
2021-06-16	13.9900	13.9900	13.9900	13.9900	-1.131%	+0.715%
2021-06-15	14.1500	14.1500	14.1500	14.1500	-1.049%	-0.424%
2021-06-14	14.3000	14.3000	14.3000	14.3000	+0.351%	-1.469%
2021-06-11	14.2500	14.2500	14.2500	14.2500	-0.558%	-1.123%
2021-06-10	14.3300	14.3300	14.3300	14.3300	+0.420%	-1.675%
2021-06-09	14.2700	14.2700	14.2700	14.2700	+0.352%	-1.261%
2021-06-08	14.2200	14.2200	14.2200	14.2200	+0.994%	-0.914%
2021-06-07	14.0800	14.0800	14.0800	14.0800	+1.295%	+0.071%
2021-06-04	13.9000	13.9000	13.9000	13.9000	+0.289%	+1.367%
2021-06-03	13.8600	13.8600	13.8600	13.8600	-0.929%	+1.659%
2021-06-02	13.9900	13.9900	13.9900	13.9900	+1.084%	+0.715%
2021-06-01	13.8400	13.8400	13.8400	13.8400	+1.096%	+1.806%
2021-05-28	13.6900	13.6900	13.6900	13.6900	+0.662%	+2.922%
2021-05-27	13.6000	13.6000	13.6000	13.6000	0.000%	+3.603%
2021-05-26	13.6000	13.6000	13.6000	13.6000	+0.741%	+3.603%
2021-05-24	13.5000	13.5000	13.5000	13.5000	+1.275%	+4.370%
2021-05-21	13.3300	13.3300	13.3300	13.3300	-0.522%	+5.701%
2021-05-20	13.4000	13.4000	13.4000	13.4000	+0.828%	+5.149%
2021-05-19	13.2900	13.2900	13.2900	13.2900	-0.449%	+6.020%
2021-05-18	13.3500	13.3500	13.3500	13.3500	+0.603%	+5.543%
2021-05-17	13.2700	13.2700	13.2700	13.2700	-0.150%	+6.179%
2021-05-14	13.2900	13.2900	13.2900	13.2900	+1.296%	+6.020%
2021-05-13	13.1200	13.1200	13.1200	13.1200	+0.536%	+7.393%
2021-05-12	13.0500	13.0500	13.0500	13.0500	-2.320%	+7.969%
2021-05-11	13.3600	13.3600	13.3600	13.3600	-1.183%	+5.464%
2021-05-10	13.5200	13.5200	13.5200	13.5200	+0.148%	+4.216%
2021-05-07	13.5000	13.5000	13.5000	13.5000	+1.351%	+4.370%
2021-05-06	13.3200	13.3200	13.3200	13.3200	+0.833%	+5.781%
2021-05-05	13.2100	13.2100	13.2100	13.2100	-1.123%	+6.662%
2021-05-04	13.3600	13.3600	13.3600	13.3600	-0.447%	+5.464%
2021-05-03	13.4200	13.4200	13.4200	13.4200	+0.449%	+4.993%
2021-04-30	13.3600	13.3600	13.3600	13.3600	-0.595%	+5.464%
2021-04-29	13.4400	13.4400	13.4400	13.4400	+0.448%	+4.836%
2021-04-28	13.3800	13.3800	13.3800	13.3800	+0.075%	+5.306%
2021-04-27	13.3700	13.3700	13.3700	13.3700	+0.075%	+5.385%
2021-04-26	13.3600	13.3600	13.3600	13.3600	+0.678%	+5.464%
2021-04-23	13.2700	13.2700	13.2700	13.2700	+0.454%	+6.179%
2021-04-22	13.2100	13.2100	13.2100	13.2100	-0.452%	+6.662%
2021-04-21	13.2700	13.2700	13.2700	13.2700	+0.378%	+6.179%
2021-04-20	13.2200	13.2200	13.2200	13.2200	+0.152%	+6.581%
2021-04-19	13.2000	13.2000	13.2000	13.2000	+0.152%	+6.742%
2021-04-16	13.1800	13.1800	13.1800	13.1800	+0.534%	+6.904%
2021-04-15	13.1100	13.1100	13.1100	13.1100	+1.002%	+7.475%
2021-04-14	12.9800	12.9800	12.9800	12.9800	-0.077%	+8.552%
2021-04-13	12.9900	12.9900	12.9900	12.9900	+0.854%	+8.468%
2021-04-12	12.8800	12.8800	12.8800	12.8800	-0.078%	+9.394%
2021-04-09	12.8900	12.8900	12.8900	12.8900	-0.155%	+9.310%
2021-04-08	12.9100	12.9100	12.9100	12.9100	0.000%	+9.140%
2021-04-07	12.9100	12.9100	12.9100	12.9100	+0.545%	+9.140%
2021-04-06	12.8400	12.8400	12.8400	12.8400	+0.234%	+9.735%
2021-04-05	12.8100	12.8100	12.8100	12.8100	+0.471%	+9.992%
2021-04-01	12.7500	12.7500	12.7500	12.7500	+1.513%	+10.510%
2021-03-31	12.5600	12.5600	12.5600	12.5600	-1.102%	+12.182%
2021-03-30	12.7000	12.7000	12.7000	12.7000	+0.874%	+10.945%
2021-03-29	12.5900	12.5900	12.5900	12.5900	-0.866%	+11.914%
2021-03-26	12.7000	12.7000	12.7000	12.7000	+1.681%	+10.945%
2021-03-25	12.4900	12.4900	12.4900	12.4900	+0.564%	+12.810%
2021-03-24	12.4200	12.4200	12.4200	12.4200	-0.321%	+13.446%
2021-03-23	12.4600	12.4600	12.4600	12.4600	-0.796%	+13.082%
2021-03-22	12.5600	12.5600	12.5600	12.5600	0.000%	+12.182%
2021-03-19	12.5600	12.5600	12.5600	12.5600	-1.024%	+12.182%
2021-03-18	12.6900	12.6900	12.6900	12.6900	-2.309%	+11.032%
2021-03-17	12.9900	12.9900	12.9900	12.9900	+0.309%	+8.468%
2021-03-16	12.9500	12.9500	12.9500	12.9500	0.000%	+8.803%
2021-03-15	12.9500	12.9500	12.9500	12.9500	+0.935%	+8.803%
2021-03-12	12.8300	12.8300	12.8300	12.8300	+1.183%	+9.821%
2021-03-11	12.6800	12.6800	12.6800	12.6800	+0.475%	+11.120%
2021-03-10	12.6200	12.6200	12.6200	12.6200	+0.478%	+11.648%
2021-03-09	12.5600	12.5600	12.5600	12.5600	+0.480%	+12.182%
2021-03-08	12.5000	12.5000	12.5000	12.5000	+0.563%	+12.720%
2021-03-05	12.4300	12.4300	12.4300	12.4300	+0.729%	+13.355%
2021-03-04	12.3400	12.3400	12.3400	12.3400	-0.644%	+14.182%
2021-03-03	12.4200	12.4200	12.4200	12.4200	+0.081%	+13.446%
2021-03-02	12.4100	12.4100	12.4100	12.4100	-0.641%	+13.537%
2021-03-01	12.4900	12.4900	12.4900	12.4900	+0.970%	+12.810%
2021-02-26	12.3700	12.3700	12.3700	12.3700	-1.356%	+13.905%
2021-02-25	12.5400	12.5400	12.5400	12.5400	-1.878%	+12.360%
2021-02-24	12.7800	12.7800	12.7800	12.7800	+1.590%	+10.250%
2021-02-23	12.5800	12.5800	12.5800	12.5800	+1.533%	+12.003%
2021-02-22	12.3900	12.3900	12.3900	12.3900	+1.308%	+13.721%
2021-02-19	12.2300	12.2300	12.2300	12.2300	+0.824%	+15.209%
2021-02-18	12.1300	12.1300	12.1300	12.1300	-0.818%	+16.158%
2021-02-17	12.2300	12.2300	12.2300	12.2300	-0.245%	+15.209%
2021-02-16	12.2600	12.2600	12.2600	12.2600	+0.740%	+14.927%
2021-02-12	12.1700	12.1700	12.1700	12.1700	+0.413%	+15.776%
2021-02-11	12.1200	12.1200	12.1200	12.1200	+0.664%	+16.254%
2021-02-10	12.0400	12.0400	12.0400	12.0400	+1.007%	+17.027%
2021-02-09	11.9200	11.9200	11.9200	11.9200	+0.084%	+18.205%
2021-02-08	11.9100	11.9100	11.9100	11.9100	+0.506%	+18.304%
2021-02-05	11.8500	11.8500	11.8500	11.8500	+0.851%	+18.903%
2021-02-04	11.7500	11.7500	11.7500	11.7500	+0.686%	+19.915%
2021-02-03	11.6700	11.6700	11.6700	11.6700	+0.086%	+20.737%
2021-02-02	11.6600	11.6600	11.6600	11.6600	+0.258%	+20.840%
2021-02-01	11.6300	11.6300	11.6300	11.6300	+1.130%	+21.152%
2021-01-29	11.5000	11.5000	11.5000	11.5000	-1.372%	+22.522%
2021-01-28	11.6600	11.6600	11.6600	11.6600	+1.127%	+20.840%
2021-01-27	11.5300	11.5300	11.5300	11.5300	-1.284%	+22.203%
2021-01-26	11.6800	11.6800	11.6800	11.6800	+0.864%	+20.634%
2021-01-25	11.5800	11.5800	11.5800	11.5800	-0.515%	+21.675%
2021-01-22	11.6400	11.6400	11.6400	11.6400	-0.086%	+21.048%
2021-01-21	11.6500	11.6500	11.6500	11.6500	-0.935%	+20.944%
2021-01-20	11.7600	11.7600	11.7600	11.7600	+1.292%	+19.813%
2021-01-19	11.6100	11.6100	11.6100	11.6100	+0.086%	+21.361%
2021-01-15	11.6000	11.6000	11.6000	11.6000	-0.086%	+21.466%
2021-01-14	11.6100	11.6100	11.6100	11.6100	+1.309%	+21.361%
2021-01-13	11.4600	11.4600	11.4600	11.4600	+1.058%	+22.949%
2021-01-12	11.3400	11.3400	11.3400	11.3400	+0.443%	+24.250%
2021-01-11	11.2900	11.2900	11.2900	11.2900	-1.569%	+24.801%
2021-01-08	11.4700	11.4700	11.4700	11.4700	+0.175%	+22.842%
2021-01-07	11.4500	11.4500	11.4500	11.4500	-0.780%	+23.057%
2021-01-06	11.5400	11.5400	11.5400	11.5400	+1.051%	+22.097%
2021-01-05	11.4200	11.4200	11.4200	11.4200	+0.973%	+23.380%
2021-01-04	11.3100	11.3100	11.3100	11.3100	-2.752%	+24.580%
2020-12-31	11.6300	11.6300	11.6300	11.6300	+0.432%	+21.152%
2020-12-30	11.5800	11.5800	11.5800	11.5800	+0.608%	+21.675%
2020-12-29	11.5100	11.5100	11.5100	11.5100	-0.173%	+22.415%
2020-12-28	11.5300	11.5300	11.5300	11.5300	+0.699%	+22.203%
2020-12-24	11.4500	11.4500	11.4500	11.4500	+0.704%	+23.057%
2020-12-23	11.3700	11.3700	11.3700	11.3700	+0.442%	+23.923%
2020-12-22	11.3200	11.3200	11.3200	11.3200	+0.444%	+24.470%
2020-12-21	11.2700	11.2700	11.2700	11.2700	-1.572%	+25.022%
2020-12-18	11.4500	11.4500	11.4500	11.4500	-2.220%	+23.057%
2020-12-17	11.7100	11.7100	11.7100	11.7100	-0.510%	+20.325%
2020-12-16	11.7700	11.7700	11.7700	11.7700	+0.427%	+19.711%
2020-12-15	11.7200	11.7200	11.7200	11.7200	+1.825%	+20.222%
2020-12-14	11.5100	11.5100	11.5100	11.5100	-0.260%	+22.415%
2020-12-11	11.5400	11.5400	11.5400	11.5400	-0.259%	+22.097%
2020-12-10	11.5700	11.5700	11.5700	11.5700	-0.259%	+21.780%
2020-12-09	11.6000	11.6000	11.6000	11.6000	-0.515%	+21.466%
2020-12-08	11.6600	11.6600	11.6600	11.6600	-0.086%	+20.840%
2020-12-07	11.6700	11.6700	11.6700	11.6700	-1.018%	+20.737%
2020-12-04	11.7900	11.7900	11.7900	11.7900	+1.726%	+19.508%
2020-12-03	11.5900	11.5900	11.5900	11.5900	+0.783%	+21.570%
2020-12-02	11.5000	11.5000	11.5000	11.5000	-0.174%	+22.522%
2020-12-01	11.5200	11.5200	11.5200	11.5200	+1.498%	+22.309%
2020-11-30	11.3500	11.3500	11.3500	11.3500	-1.901%	+24.141%
2020-11-27	11.5700	11.5700	11.5700	11.5700	-0.516%	+21.780%
2020-11-26	11.6300	11.6300	11.6300	11.6300	0.000%	+21.152%
2020-11-25	11.6300	11.6300	11.6300	11.6300	-0.343%	+21.152%
2020-11-24	11.6700	11.6700	11.6700	11.6700	+1.390%	+20.737%
2020-11-23	11.5100	11.5100	11.5100	11.5100	+0.349%	+22.415%
2020-11-20	11.4700	11.4700	11.4700	11.4700	-0.174%	+22.842%
2020-11-19	11.4900	11.4900	11.4900	11.4900	+0.437%	+22.628%
2020-11-18	11.4400	11.4400	11.4400	11.4400	-1.634%	+23.164%
2020-11-17	11.6300	11.6300	11.6300	11.6300	+0.432%	+21.152%
2020-11-16	11.5800	11.5800	11.5800	11.5800	+1.757%	+21.675%
2020-11-13	11.3800	11.3800	11.3800	11.3800	+1.880%	+23.814%
2020-11-12	11.1700	11.1700	11.1700	11.1700	-2.103%	+26.141%
2020-11-11	11.4100	11.4100	11.4100	11.4100	+0.440%	+23.488%
2020-11-10	11.3600	11.3600	11.3600	11.3600	+3.273%	+24.032%
2020-11-09	11.0000	11.0000	11.0000	11.0000	+5.062%	+28.091%
2020-11-06	10.4700	10.4700	10.4700	10.4700	-1.040%	+34.575%
2020-11-05	10.5800	10.5800	10.5800	10.5800	+1.147%	+33.176%
2020-11-04	10.4600	10.4600	10.4600	10.4600	+0.384%	+34.704%
2020-11-03	10.4200	10.4200	10.4200	10.4200	+2.559%	+35.221%
2020-11-02	10.1600	10.1600	10.1600	10.1600	+1.906%	+38.681%
2020-10-30	9.9700	9.9700	9.9700	9.9700	-0.499%	+41.324%
2020-10-29	10.0200	10.0200	10.0200	10.0200	+1.623%	+40.619%
2020-10-28	9.8600	9.8600	9.8600	9.8600	-2.857%	+42.901%
2020-10-27	10.1500	10.1500	10.1500	10.1500	-1.647%	+38.818%
2020-10-26	10.3200	10.3200	10.3200	10.3200	-1.808%	+36.531%
2020-10-23	10.5100	10.5100	10.5100	10.5100	+0.478%	+34.063%
2020-10-22	10.4600	10.4600	10.4600	10.4600	+0.480%	+34.704%
2020-10-21	10.4100	10.4100	10.4100	10.4100	-0.096%	+35.351%
2020-10-20	10.4200	10.4200	10.4200	10.4200	+0.676%	+35.221%
2020-10-19	10.3500	10.3500	10.3500	10.3500	-0.957%	+36.135%
2020-10-16	10.4500	10.4500	10.4500	10.4500	-1.415%	+34.833%
2020-10-15	10.6000	10.6000	10.6000	10.6000	+0.189%	+32.925%
2020-10-14	10.5800	10.5800	10.5800	10.5800	-0.936%	+33.176%
2020-10-13	10.6800	10.6800	10.6800	10.6800	-1.476%	+31.929%
2020-10-12	10.8400	10.8400	10.8400	10.8400	+0.463%	+29.982%
2020-10-09	10.7900	10.7900	10.7900	10.7900	-0.461%	+30.584%
2020-10-08	10.8400	10.8400	10.8400	10.8400	+1.119%	+29.982%
2020-10-07	10.7200	10.7200	10.7200	10.7200	+0.093%	+31.437%
2020-10-06	10.7100	10.7100	10.7100	10.7100	-0.279%	+31.559%
2020-10-05	10.7400	10.7400	10.7400	10.7400	+0.940%	+31.192%

.dark-mode .P0Cxld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0Cxld{ color: #333333; background-color: white; border: 2px solid #333333; }BLRAXBMO ASSET ALLOCATION ALL-EQUITY ETF FUND - ADVISOR FE (877539A2)mf NASDAQ

BLRAX
BMO ASSET ALLOCATION ALL-EQUITY ETF FUND - ADVISOR FE (877539A2)
mf NASDAQ