Dark

BLPSX
BULL PROFUND SERVICE
mf NASDAQ

Inactive

Mar 29, 2022

46.31USD+1.915%(+0.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.3100	46.3100	46.3100	46.3100	+1.915%	0.000%
2022-03-25	45.4400	45.4400	45.4400	45.4400	+0.487%	+1.915%
2022-03-24	45.2200	45.2200	45.2200	45.2200	+1.436%	+2.410%
2022-03-23	44.5800	44.5800	44.5800	44.5800	-1.219%	+3.881%
2022-03-22	45.1300	45.1300	45.1300	45.1300	+1.120%	+2.615%
2022-03-21	44.6300	44.6300	44.6300	44.6300	-0.067%	+3.764%
2022-03-18	44.6600	44.6600	44.6600	44.6600	+1.178%	+3.695%
2022-03-17	44.1400	44.1400	44.1400	44.1400	+1.215%	+4.916%
2022-03-16	43.6100	43.6100	43.6100	43.6100	+2.251%	+6.191%
2022-03-15	42.6500	42.6500	42.6500	42.6500	+2.131%	+8.581%
2022-03-14	41.7600	41.7600	41.7600	41.7600	-0.737%	+10.896%
2022-03-11	42.0700	42.0700	42.0700	42.0700	-1.314%	+10.078%
2022-03-10	42.6300	42.6300	42.6300	42.6300	-0.420%	+8.632%
2022-03-09	42.8100	42.8100	42.8100	42.8100	+2.588%	+8.176%
2022-03-08	41.7300	41.7300	41.7300	41.7300	-0.714%	+10.975%
2022-03-07	42.0300	42.0300	42.0300	42.0300	-3.000%	+10.183%
2022-03-04	43.3300	43.3300	43.3300	43.3300	-0.779%	+6.877%
2022-03-03	43.6700	43.6700	43.6700	43.6700	-0.524%	+6.045%
2022-03-02	43.9000	43.9000	43.9000	43.9000	+1.856%	+5.490%
2022-03-01	43.1000	43.1000	43.1000	43.1000	-1.553%	+7.448%
2022-02-28	43.7800	43.7800	43.7800	43.7800	-0.251%	+5.779%
2022-02-25	43.8900	43.8900	43.8900	43.8900	+2.212%	+5.514%
2022-02-24	42.9400	42.9400	42.9400	42.9400	+1.513%	+7.848%
2022-02-23	42.3000	42.3000	42.3000	42.3000	-1.833%	+9.480%
2022-02-22	43.0900	43.0900	43.0900	43.0900	-1.056%	+7.473%
2022-02-18	43.5500	43.5500	43.5500	43.5500	-0.707%	+6.338%
2022-02-17	43.8600	43.8600	43.8600	43.8600	-2.120%	+5.586%
2022-02-16	44.8100	44.8100	44.8100	44.8100	+0.112%	+3.347%
2022-02-15	44.7600	44.7600	44.7600	44.7600	+1.566%	+3.463%
2022-02-14	44.0700	44.0700	44.0700	44.0700	-0.384%	+5.083%
2022-02-11	44.2400	44.2400	44.2400	44.2400	-1.929%	+4.679%
2022-02-10	45.1100	45.1100	45.1100	45.1100	-1.807%	+2.660%
2022-02-09	45.9400	45.9400	45.9400	45.9400	+1.458%	+0.805%
2022-02-08	45.2800	45.2800	45.2800	45.2800	+0.824%	+2.275%
2022-02-07	44.9100	44.9100	44.9100	44.9100	-0.377%	+3.117%
2022-02-04	45.0800	45.0800	45.0800	45.0800	+0.513%	+2.728%
2022-02-03	44.8500	44.8500	44.8500	44.8500	-2.436%	+3.255%
2022-02-02	45.9700	45.9700	45.9700	45.9700	+0.922%	+0.740%
2022-02-01	45.5500	45.5500	45.5500	45.5500	+0.685%	+1.668%
2022-01-31	45.2400	45.2400	45.2400	45.2400	+1.869%	+2.365%
2022-01-28	44.4100	44.4100	44.4100	44.4100	+2.445%	+4.278%
2022-01-27	43.3500	43.3500	43.3500	43.3500	-0.551%	+6.828%
2022-01-26	43.5900	43.5900	43.5900	43.5900	-0.160%	+6.240%
2022-01-25	43.6600	43.6600	43.6600	43.6600	-1.222%	+6.070%
2022-01-24	44.2000	44.2000	44.2000	44.2000	+0.249%	+4.774%
2022-01-21	44.0900	44.0900	44.0900	44.0900	-1.913%	+5.035%
2022-01-20	44.9500	44.9500	44.9500	44.9500	-1.100%	+3.026%
2022-01-19	45.4500	45.4500	45.4500	45.4500	-0.959%	+1.892%
2022-01-18	45.8900	45.8900	45.8900	45.8900	-1.861%	+0.915%
2022-01-14	46.7600	46.7600	46.7600	46.7600	+0.064%	-0.962%
2022-01-13	46.7300	46.7300	46.7300	46.7300	-1.414%	-0.899%
2022-01-12	47.4000	47.4000	47.4000	47.4000	+0.275%	-2.300%
2022-01-11	47.2700	47.2700	47.2700	47.2700	+0.896%	-2.031%
2022-01-10	46.8500	46.8500	46.8500	46.8500	-0.149%	-1.153%
2022-01-07	46.9200	46.9200	46.9200	46.9200	-0.403%	-1.300%
2022-01-06	47.1100	47.1100	47.1100	47.1100	-0.106%	-1.698%
2022-01-05	47.1600	47.1600	47.1600	47.1600	-1.934%	-1.802%
2022-01-04	48.0900	48.0900	48.0900	48.0900	-0.062%	-3.701%
2022-01-03	48.1200	48.1200	48.1200	48.1200	+0.606%	-3.761%
2021-12-31	47.8300	47.8300	47.8300	47.8300	-0.271%	-3.178%
2021-12-30	47.9600	47.9600	47.9600	47.9600	-0.291%	-3.440%
2021-12-29	48.1000	48.1000	48.1000	48.1000	+0.125%	-3.721%
2021-12-28	48.0400	48.0400	48.0400	48.0400	-0.104%	-3.601%
2021-12-27	48.0900	48.0900	48.0900	48.0900	+1.370%	-3.701%
2021-12-23	47.4400	47.4400	47.4400	47.4400	+0.594%	-2.382%
2021-12-22	47.1600	47.1600	47.1600	47.1600	+1.028%	-1.802%
2021-12-21	46.6800	46.6800	46.6800	46.6800	+1.766%	-0.793%
2021-12-20	45.8700	45.8700	45.8700	45.8700	-1.164%	+0.959%
2021-12-17	46.4100	46.4100	46.4100	46.4100	-1.024%	-0.215%
2021-12-16	46.8900	46.8900	46.8900	46.8900	-0.888%	-1.237%
2021-12-15	47.3100	47.3100	47.3100	47.3100	-1.499%	-2.114%
2021-12-14	48.0300	48.0300	48.0300	48.0300	-0.744%	-3.581%
2021-12-13	48.3900	48.3900	48.3900	48.3900	-0.921%	-4.298%
2021-12-10	48.8400	48.8400	48.8400	48.8400	+0.930%	-5.180%
2021-12-09	48.3900	48.3900	48.3900	48.3900	-0.698%	-4.298%
2021-12-08	48.7300	48.7300	48.7300	48.7300	+0.288%	-4.966%
2021-12-07	48.5900	48.5900	48.5900	48.5900	+2.080%	-4.692%
2021-12-06	47.6000	47.6000	47.6000	47.6000	+1.147%	-2.710%
2021-12-03	47.0600	47.0600	47.0600	47.0600	-0.843%	-1.594%
2021-12-02	47.4600	47.4600	47.4600	47.4600	+1.432%	-2.423%
2021-12-01	46.7900	46.7900	46.7900	46.7900	-1.183%	-1.026%
2021-11-30	47.3500	47.3500	47.3500	47.3500	-1.886%	-2.196%
2021-11-29	48.2600	48.2600	48.2600	48.2600	+1.301%	-4.041%
2021-11-26	47.6400	47.6400	47.6400	47.6400	-2.277%	-2.792%
2021-11-24	48.7500	48.7500	48.7500	48.7500	+0.226%	-5.005%
2021-11-23	48.6400	48.6400	48.6400	48.6400	+0.165%	-4.790%
2021-11-22	48.5600	48.5600	48.5600	48.5600	-0.328%	-4.633%
2021-11-19	48.7200	48.7200	48.7200	48.7200	-0.164%	-4.947%
2021-11-18	48.8000	48.8000	48.8000	48.8000	+0.350%	-5.102%
2021-11-17	48.6300	48.6300	48.6300	48.6300	-0.246%	-4.771%
2021-11-16	48.7500	48.7500	48.7500	48.7500	+0.371%	-5.005%
2021-11-15	48.5700	48.5700	48.5700	48.5700	0.000%	-4.653%
2021-11-12	48.5700	48.5700	48.5700	48.5700	+0.705%	-4.653%
2021-11-11	48.2300	48.2300	48.2300	48.2300	+0.062%	-3.981%
2021-11-10	48.2000	48.2000	48.2000	48.2000	-0.823%	-3.921%
2021-11-09	48.6000	48.6000	48.6000	48.6000	-0.349%	-4.712%
2021-11-08	48.7700	48.7700	48.7700	48.7700	+0.082%	-5.044%
2021-11-05	48.7300	48.7300	48.7300	48.7300	+0.371%	-4.966%
2021-11-04	48.5500	48.5500	48.5500	48.5500	+0.414%	-4.614%
2021-11-03	48.3500	48.3500	48.3500	48.3500	+0.645%	-4.219%
2021-11-02	48.0400	48.0400	48.0400	48.0400	+0.355%	-3.601%
2021-11-01	47.8700	47.8700	47.8700	47.8700	+0.167%	-3.259%
2021-10-29	47.7900	47.7900	47.7900	47.7900	+0.189%	-3.097%
2021-10-28	47.7000	47.7000	47.7000	47.7000	+0.974%	-2.914%
2021-10-27	47.2400	47.2400	47.2400	47.2400	-0.505%	-1.969%
2021-10-26	47.4800	47.4800	47.4800	47.4800	+0.169%	-2.464%
2021-10-25	47.4000	47.4000	47.4000	47.4000	+0.466%	-2.300%
2021-10-22	47.1800	47.1800	47.1800	47.1800	-0.106%	-1.844%
2021-10-21	47.2300	47.2300	47.2300	47.2300	+0.297%	-1.948%
2021-10-20	47.0900	47.0900	47.0900	47.0900	+0.362%	-1.656%
2021-10-19	46.9200	46.9200	46.9200	46.9200	+0.730%	-1.300%
2021-10-18	46.5800	46.5800	46.5800	46.5800	+0.323%	-0.580%
2021-10-15	46.4300	46.4300	46.4300	46.4300	+0.738%	-0.258%
2021-10-14	46.0900	46.0900	46.0900	46.0900	+1.699%	+0.477%
2021-10-13	45.3200	45.3200	45.3200	45.3200	+0.310%	+2.184%
2021-10-12	45.1800	45.1800	45.1800	45.1800	-0.243%	+2.501%
2021-10-11	45.2900	45.2900	45.2900	45.2900	-0.723%	+2.252%
2021-10-08	45.6200	45.6200	45.6200	45.6200	-0.197%	+1.512%
2021-10-07	45.7100	45.7100	45.7100	45.7100	+0.838%	+1.313%
2021-10-06	45.3300	45.3300	45.3300	45.3300	+0.421%	+2.162%
2021-10-05	45.1400	45.1400	45.1400	45.1400	+1.052%	+2.592%
2021-10-04	44.6700	44.6700	44.6700	44.6700	-1.325%	+3.671%
2021-10-01	45.2700	45.2700	45.2700	45.2700	+1.139%	+2.297%
2021-09-30	44.7600	44.7600	44.7600	44.7600	-1.192%	+3.463%
2021-09-29	45.3000	45.3000	45.3000	45.3000	-7.927%	+2.230%
2021-09-28	49.2000	49.2000	49.2000	49.2000	-2.031%	-5.874%
2021-09-27	50.2200	50.2200	50.2200	50.2200	-0.298%	-7.786%
2021-09-24	50.3700	50.3700	50.3700	50.3700	+0.139%	-8.060%
2021-09-23	50.3000	50.3000	50.3000	50.3000	+1.207%	-7.932%
2021-09-22	49.7000	49.7000	49.7000	49.7000	+0.955%	-6.821%
2021-09-21	49.2300	49.2300	49.2300	49.2300	-0.081%	-5.931%
2021-09-20	49.2700	49.2700	49.2700	49.2700	-2.628%	-6.008%
2021-09-16	50.6000	50.6000	50.6000	50.6000	-0.178%	-8.478%
2021-09-15	50.6900	50.6900	50.6900	50.6900	+0.856%	-8.641%
2021-09-14	50.2600	50.2600	50.2600	50.2600	-0.554%	-7.859%
2021-09-13	50.5400	50.5400	50.5400	50.5400	+0.198%	-8.370%
2021-09-10	50.4400	50.4400	50.4400	50.4400	-0.787%	-8.188%
2021-09-09	50.8400	50.8400	50.8400	50.8400	-0.450%	-8.910%
2021-09-08	51.0700	51.0700	51.0700	51.0700	-0.137%	-9.321%
2021-09-07	51.1400	51.1400	51.1400	51.1400	-0.351%	-9.445%
2021-09-03	51.3200	51.3200	51.3200	51.3200	-0.039%	-9.762%
2021-09-02	51.3400	51.3400	51.3400	51.3400	+0.293%	-9.797%
2021-09-01	51.1900	51.1900	51.1900	51.1900	+0.020%	-9.533%
2021-08-31	51.1800	51.1800	51.1800	51.1800	-0.117%	-9.515%
2021-08-30	51.2400	51.2400	51.2400	51.2400	+0.412%	-9.621%
2021-08-27	51.0300	51.0300	51.0300	51.0300	+0.870%	-9.249%
2021-08-26	50.5900	50.5900	50.5900	50.5900	-0.590%	-8.460%
2021-08-25	50.8900	50.8900	50.8900	50.8900	+0.217%	-9.000%
2021-08-24	50.7800	50.7800	50.7800	50.7800	+0.158%	-8.803%
2021-08-23	50.7000	50.7000	50.7000	50.7000	+0.835%	-8.659%
2021-08-20	50.2800	50.2800	50.2800	50.2800	+0.822%	-7.896%
2021-08-19	49.8700	49.8700	49.8700	49.8700	+0.120%	-7.139%
2021-08-18	49.8100	49.8100	49.8100	49.8100	-1.053%	-7.027%
2021-08-17	50.3400	50.3400	50.3400	50.3400	-0.710%	-8.006%
2021-08-16	50.7000	50.7000	50.7000	50.7000	+0.237%	-8.659%
2021-08-13	50.5800	50.5800	50.5800	50.5800	+0.158%	-8.442%
2021-08-12	50.5000	50.5000	50.5000	50.5000	+0.318%	-8.297%
2021-08-11	50.3400	50.3400	50.3400	50.3400	+0.239%	-8.006%
2021-08-10	50.2200	50.2200	50.2200	50.2200	+0.100%	-7.786%
2021-08-09	50.1700	50.1700	50.1700	50.1700	-0.100%	-7.694%
2021-08-06	50.2200	50.2200	50.2200	50.2200	+0.160%	-7.786%
2021-08-05	50.1400	50.1400	50.1400	50.1400	+0.602%	-7.639%
2021-08-04	49.8400	49.8400	49.8400	49.8400	-0.459%	-7.083%
2021-08-03	50.0700	50.0700	50.0700	50.0700	+0.805%	-7.509%
2021-08-02	49.6700	49.6700	49.6700	49.6700	-0.201%	-6.765%
2021-07-30	49.7700	49.7700	49.7700	49.7700	-0.540%	-6.952%
2021-07-29	50.0400	50.0400	50.0400	50.0400	+0.421%	-7.454%
2021-07-28	49.8300	49.8300	49.8300	49.8300	-0.020%	-7.064%
2021-07-27	49.8400	49.8400	49.8400	49.8400	-0.479%	-7.083%
2021-07-26	50.0800	50.0800	50.0800	50.0800	+0.220%	-7.528%
2021-07-23	49.9700	49.9700	49.9700	49.9700	+1.011%	-7.324%
2021-07-22	49.4700	49.4700	49.4700	49.4700	+0.203%	-6.388%
2021-07-21	49.3700	49.3700	49.3700	49.3700	+0.817%	-6.198%
2021-07-20	48.9700	48.9700	48.9700	48.9700	+1.513%	-5.432%
2021-07-19	48.2400	48.2400	48.2400	48.2400	-1.591%	-4.001%
2021-07-16	49.0200	49.0200	49.0200	49.0200	-0.769%	-5.528%
2021-07-15	49.4000	49.4000	49.4000	49.4000	-0.323%	-6.255%
2021-07-14	49.5600	49.5600	49.5600	49.5600	+0.121%	-6.558%
2021-07-13	49.5000	49.5000	49.5000	49.5000	-0.362%	-6.444%
2021-07-12	49.6800	49.6800	49.6800	49.6800	+0.914%	-6.783%
2021-07-06	49.2300	49.2300	49.2300	49.2300	-0.223%	-5.931%
2021-07-02	49.3400	49.3400	49.3400	49.3400	+0.756%	-6.141%
2021-07-01	48.9700	48.9700	48.9700	48.9700	+0.534%	-5.432%
2021-06-30	48.7100	48.7100	48.7100	48.7100	+0.123%	-4.927%
2021-06-29	48.6500	48.6500	48.6500	48.6500	+0.021%	-4.810%
2021-06-28	48.6400	48.6400	48.6400	48.6400	+0.227%	-4.790%
2021-06-25	48.5300	48.5300	48.5300	48.5300	+0.331%	-4.574%
2021-06-24	48.3700	48.3700	48.3700	48.3700	+0.582%	-4.259%
2021-06-23	48.0900	48.0900	48.0900	48.0900	-0.125%	-3.701%
2021-06-22	48.1500	48.1500	48.1500	48.1500	+0.501%	-3.821%
2021-06-21	47.9100	47.9100	47.9100	47.9100	+1.397%	-3.340%
2021-06-18	47.2500	47.2500	47.2500	47.2500	-1.316%	-1.989%
2021-06-17	47.8800	47.8800	47.8800	47.8800	-0.063%	-3.279%
2021-06-16	47.9100	47.9100	47.9100	47.9100	-0.540%	-3.340%
2021-06-15	48.1700	48.1700	48.1700	48.1700	-0.207%	-3.861%
2021-06-14	48.2700	48.2700	48.2700	48.2700	+0.187%	-4.060%
2021-06-11	48.1800	48.1800	48.1800	48.1800	+0.187%	-3.881%
2021-06-10	48.0900	48.0900	48.0900	48.0900	+0.460%	-3.701%
2021-06-09	47.8700	47.8700	47.8700	47.8700	-0.188%	-3.259%
2021-06-08	47.9600	47.9600	47.9600	47.9600	+0.021%	-3.440%
2021-06-07	47.9500	47.9500	47.9500	47.9500	-0.104%	-3.420%
2021-06-04	48.0000	48.0000	48.0000	48.0000	+0.883%	-3.521%
2021-06-03	47.5800	47.5800	47.5800	47.5800	-0.356%	-2.669%
2021-06-02	47.7500	47.7500	47.7500	47.7500	+0.147%	-3.016%
2021-06-01	47.6800	47.6800	47.6800	47.6800	-0.063%	-2.873%
2021-05-28	47.7100	47.7100	47.7100	47.7100	+0.063%	-2.934%
2021-05-27	47.6800	47.6800	47.6800	47.6800	+0.126%	-2.873%
2021-05-26	47.6200	47.6200	47.6200	47.6200	-0.021%	-2.751%
2021-05-24	47.6300	47.6300	47.6300	47.6300	+0.975%	-2.771%
2021-05-21	47.1700	47.1700	47.1700	47.1700	-0.085%	-1.823%
2021-05-20	47.2100	47.2100	47.2100	47.2100	+1.070%	-1.906%
2021-05-19	46.7100	46.7100	46.7100	46.7100	-0.299%	-0.856%
2021-05-18	46.8500	46.8500	46.8500	46.8500	-0.847%	-1.153%
2021-05-17	47.2500	47.2500	47.2500	47.2500	-0.274%	-1.989%
2021-05-14	47.3800	47.3800	47.3800	47.3800	+1.478%	-2.258%
2021-05-13	46.6900	46.6900	46.6900	46.6900	+1.236%	-0.814%
2021-05-12	46.1200	46.1200	46.1200	46.1200	-2.143%	+0.412%
2021-05-11	47.1300	47.1300	47.1300	47.1300	-0.883%	-1.740%
2021-05-10	47.5500	47.5500	47.5500	47.5500	-1.041%	-2.608%
2021-05-07	48.0500	48.0500	48.0500	48.0500	+0.734%	-3.621%
2021-05-06	47.7000	47.7000	47.7000	47.7000	+0.824%	-2.914%
2021-05-05	47.3100	47.3100	47.3100	47.3100	+0.063%	-2.114%
2021-05-04	47.2800	47.2800	47.2800	47.2800	-0.672%	-2.052%
2021-05-03	47.6000	47.6000	47.6000	47.6000	+0.253%	-2.710%
2021-04-30	47.4800	47.4800	47.4800	47.4800	-0.711%	-2.464%
2021-04-29	47.8200	47.8200	47.8200	47.8200	+0.674%	-3.158%
2021-04-28	47.5000	47.5000	47.5000	47.5000	-0.105%	-2.505%
2021-04-27	47.5500	47.5500	47.5500	47.5500	-0.021%	-2.608%
2021-04-26	47.5600	47.5600	47.5600	47.5600	+0.147%	-2.628%
2021-04-23	47.4900	47.4900	47.4900	47.4900	+1.086%	-2.485%
2021-04-22	46.9800	46.9800	46.9800	46.9800	-0.907%	-1.426%
2021-04-21	47.4100	47.4100	47.4100	47.4100	+0.915%	-2.320%
2021-04-20	46.9800	46.9800	46.9800	46.9800	-0.677%	-1.426%
2021-04-19	47.3000	47.3000	47.3000	47.3000	-0.568%	-2.093%
2021-04-16	47.5700	47.5700	47.5700	47.5700	+0.359%	-2.649%
2021-04-15	47.4000	47.4000	47.4000	47.4000	+1.109%	-2.300%
2021-04-14	46.8800	46.8800	46.8800	46.8800	-0.404%	-1.216%
2021-04-13	47.0700	47.0700	47.0700	47.0700	+0.320%	-1.615%
2021-04-12	46.9200	46.9200	46.9200	46.9200	-0.043%	-1.300%
2021-04-09	46.9400	46.9400	46.9400	46.9400	+0.773%	-1.342%
2021-04-08	46.5800	46.5800	46.5800	46.5800	+0.431%	-0.580%
2021-04-07	46.3800	46.3800	46.3800	46.3800	+0.130%	-0.151%
2021-04-06	46.3200	46.3200	46.3200	46.3200	-0.086%	-0.022%
2021-04-05	46.3600	46.3600	46.3600	46.3600	+1.422%	-0.108%
2021-04-01	45.7100	45.7100	45.7100	45.7100	+1.173%	+1.313%
2021-03-31	45.1800	45.1800	45.1800	45.1800	+0.355%	+2.501%
2021-03-30	45.0200	45.0200	45.0200	45.0200	-0.310%	+2.865%
2021-03-29	45.1600	45.1600	45.1600	45.1600	-0.111%	+2.547%
2021-03-26	45.2100	45.2100	45.2100	45.2100	+1.664%	+2.433%
2021-03-25	44.4700	44.4700	44.4700	44.4700	+0.520%	+4.138%
2021-03-24	44.2400	44.2400	44.2400	44.2400	-0.540%	+4.679%
2021-03-23	44.4800	44.4800	44.4800	44.4800	-0.781%	+4.114%
2021-03-22	44.8300	44.8300	44.8300	44.8300	+0.696%	+3.301%
2021-03-19	44.5200	44.5200	44.5200	44.5200	-0.067%	+4.021%
2021-03-18	44.5500	44.5500	44.5500	44.5500	-1.482%	+3.951%
2021-03-17	45.2200	45.2200	45.2200	45.2200	+0.288%	+2.410%
2021-03-16	45.0900	45.0900	45.0900	45.0900	-0.155%	+2.706%
2021-03-15	45.1600	45.1600	45.1600	45.1600	+0.624%	+2.547%
2021-03-12	44.8800	44.8800	44.8800	44.8800	+0.112%	+3.186%
2021-03-11	44.8300	44.8300	44.8300	44.8300	+1.037%	+3.301%
2021-03-10	44.3700	44.3700	44.3700	44.3700	+0.612%	+4.372%
2021-03-09	44.1000	44.1000	44.1000	44.1000	+1.403%	+5.011%
2021-03-08	43.4900	43.4900	43.4900	43.4900	-0.549%	+6.484%
2021-03-05	43.7300	43.7300	43.7300	43.7300	+1.935%	+5.900%
2021-03-04	42.9000	42.9000	42.9000	42.9000	-1.311%	+7.949%
2021-03-03	43.4700	43.4700	43.4700	43.4700	-1.317%	+6.533%
2021-03-02	44.0500	44.0500	44.0500	44.0500	-0.811%	+5.131%
2021-03-01	44.4100	44.4100	44.4100	44.4100	+2.351%	+4.278%
2021-02-26	43.3900	43.3900	43.3900	43.3900	-0.482%	+6.730%
2021-02-25	43.6000	43.6000	43.6000	43.6000	-2.439%	+6.216%
2021-02-24	44.6900	44.6900	44.6900	44.6900	+1.131%	+3.625%
2021-02-23	44.1900	44.1900	44.1900	44.1900	+0.113%	+4.797%
2021-02-22	44.1400	44.1400	44.1400	44.1400	-0.787%	+4.916%
2021-02-19	44.4900	44.4900	44.4900	44.4900	-0.202%	+4.091%
2021-02-18	44.5800	44.5800	44.5800	44.5800	-0.447%	+3.881%
2021-02-17	44.7800	44.7800	44.7800	44.7800	-0.022%	+3.417%
2021-02-16	44.7900	44.7900	44.7900	44.7900	-0.067%	+3.394%
2021-02-12	44.8200	44.8200	44.8200	44.8200	+0.471%	+3.324%
2021-02-11	44.6100	44.6100	44.6100	44.6100	+0.180%	+3.811%
2021-02-10	44.5300	44.5300	44.5300	44.5300	-0.045%	+3.997%
2021-02-09	44.5500	44.5500	44.5500	44.5500	-0.090%	+3.951%
2021-02-08	44.5900	44.5900	44.5900	44.5900	+0.700%	+3.857%
2021-02-05	44.2800	44.2800	44.2800	44.2800	+0.408%	+4.584%
2021-02-04	44.1000	44.1000	44.1000	44.1000	+1.077%	+5.011%
2021-02-03	43.6300	43.6300	43.6300	43.6300	+0.092%	+6.143%
2021-02-02	43.5900	43.5900	43.5900	43.5900	+1.396%	+6.240%
2021-02-01	42.9900	42.9900	42.9900	42.9900	+1.583%	+7.723%
2021-01-29	42.3200	42.3200	42.3200	42.3200	-1.924%	+9.428%
2021-01-28	43.1500	43.1500	43.1500	43.1500	+0.959%	+7.323%
2021-01-27	42.7400	42.7400	42.7400	42.7400	-2.554%	+8.353%
2021-01-26	43.8600	43.8600	43.8600	43.8600	-0.159%	+5.586%
2021-01-25	43.9300	43.9300	43.9300	43.9300	+0.343%	+5.418%
2021-01-22	43.7800	43.7800	43.7800	43.7800	-0.319%	+5.779%
2021-01-21	43.9200	43.9200	43.9200	43.9200	+0.023%	+5.442%
2021-01-20	43.9100	43.9100	43.9100	43.9100	+1.409%	+5.466%
2021-01-19	43.3000	43.3000	43.3000	43.3000	+0.768%	+6.952%
2021-01-15	42.9700	42.9700	42.9700	42.9700	-0.739%	+7.773%
2021-01-14	43.2900	43.2900	43.2900	43.2900	-0.368%	+6.976%
2021-01-13	43.4500	43.4500	43.4500	43.4500	+0.231%	+6.582%
2021-01-12	43.3500	43.3500	43.3500	43.3500	+0.046%	+6.828%
2021-01-11	43.3300	43.3300	43.3300	43.3300	-0.688%	+6.877%
2021-01-08	43.6300	43.6300	43.6300	43.6300	+0.553%	+6.143%
2021-01-07	43.3900	43.3900	43.3900	43.3900	+1.497%	+6.730%
2021-01-06	42.7500	42.7500	42.7500	42.7500	+0.565%	+8.327%
2021-01-05	42.5100	42.5100	42.5100	42.5100	+0.711%	+8.939%
2021-01-04	42.2100	42.2100	42.2100	42.2100	-1.494%	+9.713%
2020-12-31	42.8500	42.8500	42.8500	42.8500	+0.634%	+8.075%
2020-12-30	42.5800	42.5800	42.5800	42.5800	+0.141%	+8.760%
2020-12-29	42.5200	42.5200	42.5200	42.5200	-0.235%	+8.913%
2020-12-28	42.6200	42.6200	42.6200	42.6200	+0.828%	+8.658%
2020-12-24	42.2700	42.2700	42.2700	42.2700	+0.356%	+9.558%
2020-12-23	42.1200	42.1200	42.1200	42.1200	+0.095%	+9.948%
2020-12-22	42.0800	42.0800	42.0800	42.0800	-0.213%	+10.052%
2020-12-21	42.1700	42.1700	42.1700	42.1700	-6.868%	+9.817%
2020-12-18	45.2800	45.2800	45.2800	45.2800	-0.330%	+2.275%
2020-12-17	45.4300	45.4300	45.4300	45.4300	+0.576%	+1.937%
2020-12-16	45.1700	45.1700	45.1700	45.1700	+0.155%	+2.524%
2020-12-15	45.1000	45.1000	45.1000	45.1000	+1.303%	+2.683%
2020-12-14	44.5200	44.5200	44.5200	44.5200	-0.447%	+4.021%
2020-12-11	44.7200	44.7200	44.7200	44.7200	-0.134%	+3.555%
2020-12-10	44.7800	44.7800	44.7800	44.7800	-0.134%	+3.417%
2020-12-09	44.8400	44.8400	44.8400	44.8400	-0.796%	+3.278%
2020-12-08	45.2000	45.2000	45.2000	45.2000	+0.288%	+2.456%
2020-12-07	45.0700	45.0700	45.0700	45.0700	-0.221%	+2.751%
2020-12-04	45.1700	45.1700	45.1700	45.1700	+0.871%	+2.524%
2020-12-03	44.7800	44.7800	44.7800	44.7800	-0.045%	+3.417%
2020-12-02	44.8000	44.8000	44.8000	44.8000	+0.179%	+3.371%
2020-12-01	44.7200	44.7200	44.7200	44.7200	+1.108%	+3.555%
2020-11-30	44.2300	44.2300	44.2300	44.2300	-0.450%	+4.703%
2020-11-27	44.4300	44.4300	44.4300	44.4300	+0.226%	+4.231%
2020-11-26	44.3300	44.3300	44.3300	44.3300	0.000%	+4.467%
2020-11-25	44.3300	44.3300	44.3300	44.3300	-0.158%	+4.467%
2020-11-24	44.4000	44.4000	44.4000	44.4000	+1.602%	+4.302%
2020-11-23	43.7000	43.7000	43.7000	43.7000	+0.552%	+5.973%
2020-11-20	43.4600	43.4600	43.4600	43.4600	-0.686%	+6.558%
2020-11-19	43.7600	43.7600	43.7600	43.7600	+0.390%	+5.827%
2020-11-18	43.5900	43.5900	43.5900	43.5900	-1.134%	+6.240%
2020-11-17	44.0900	44.0900	44.0900	44.0900	-0.474%	+5.035%
2020-11-16	44.3000	44.3000	44.3000	44.3000	+1.142%	+4.537%
2020-11-13	43.8000	43.8000	43.8000	43.8000	+1.365%	+5.731%
2020-11-12	43.2100	43.2100	43.2100	43.2100	-0.985%	+7.174%
2020-11-11	43.6400	43.6400	43.6400	43.6400	+0.762%	+6.118%
2020-11-10	43.3100	43.3100	43.3100	43.3100	-0.138%	+6.927%
2020-11-09	43.3700	43.3700	43.3700	43.3700	+1.190%	+6.779%
2020-11-06	42.8600	42.8600	42.8600	42.8600	-0.047%	+8.049%
2020-11-05	42.8800	42.8800	42.8800	42.8800	+1.950%	+7.999%
2020-11-04	42.0600	42.0600	42.0600	42.0600	+2.211%	+10.105%
2020-11-03	41.1500	41.1500	41.1500	41.1500	+1.781%	+12.539%
2020-11-02	40.4300	40.4300	40.4300	40.4300	+1.176%	+14.544%
2020-10-30	39.9600	39.9600	39.9600	39.9600	-1.211%	+15.891%
2020-10-29	40.4500	40.4500	40.4500	40.4500	+1.201%	+14.487%
2020-10-28	39.9700	39.9700	39.9700	39.9700	-3.547%	+15.862%
2020-10-27	41.4400	41.4400	41.4400	41.4400	-0.289%	+11.752%
2020-10-26	41.5600	41.5600	41.5600	41.5600	-1.889%	+11.429%
2020-10-23	42.3600	42.3600	42.3600	42.3600	+0.332%	+9.325%
2020-10-22	42.2200	42.2200	42.2200	42.2200	+0.524%	+9.687%
2020-10-21	42.0000	42.0000	42.0000	42.0000	-0.214%	+10.262%
2020-10-20	42.0900	42.0900	42.0900	42.0900	+0.453%	+10.026%
2020-10-19	41.9000	41.9000	41.9000	41.9000	-1.643%	+10.525%
2020-10-16	42.6000	42.6000	42.6000	42.6000	0.000%	+8.709%
2020-10-15	42.6000	42.6000	42.6000	42.6000	-0.164%	+8.709%
2020-10-14	42.6700	42.6700	42.6700	42.6700	-0.652%	+8.531%
2020-10-13	42.9500	42.9500	42.9500	42.9500	-0.648%	+7.823%
2020-10-12	43.2300	43.2300	43.2300	43.2300	+1.622%	+7.125%
2020-10-09	42.5400	42.5400	42.5400	42.5400	+0.877%	+8.862%
2020-10-08	42.1700	42.1700	42.1700	42.1700	+0.837%	+9.817%
2020-10-07	41.8200	41.8200	41.8200	41.8200	+1.727%	+10.736%
2020-10-06	41.1100	41.1100	41.1100	41.1100	-1.391%	+12.649%
2020-10-05	41.6900	41.6900	41.6900	41.6900	+1.782%	+11.082%
2020-10-02	40.9600	40.9600	40.9600	40.9600	-0.943%	+13.062%

.dark-mode .WL9rTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WL9rTW{ color: #333333; background-color: white; border: 2px solid #333333; }BLPSXBULL PROFUND SERVICEmf NASDAQ

BLPSX
BULL PROFUND SERVICE
mf NASDAQ