Dark

BLPIX
BULL PROFUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

59.40USD+1.922%(+1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.4000	59.4000	59.4000	59.4000	+1.922%	0.000%
2022-03-25	58.2800	58.2800	58.2800	58.2800	+0.500%	+1.922%
2022-03-24	57.9900	57.9900	57.9900	57.9900	+1.434%	+2.431%
2022-03-23	57.1700	57.1700	57.1700	57.1700	-1.227%	+3.901%
2022-03-22	57.8800	57.8800	57.8800	57.8800	+1.136%	+2.626%
2022-03-21	57.2300	57.2300	57.2300	57.2300	-0.052%	+3.792%
2022-03-18	57.2600	57.2600	57.2600	57.2600	+1.166%	+3.737%
2022-03-17	56.6000	56.6000	56.6000	56.6000	+1.234%	+4.947%
2022-03-16	55.9100	55.9100	55.9100	55.9100	+2.231%	+6.242%
2022-03-15	54.6900	54.6900	54.6900	54.6900	+2.148%	+8.612%
2022-03-14	53.5400	53.5400	53.5400	53.5400	-0.742%	+10.945%
2022-03-11	53.9400	53.9400	53.9400	53.9400	-1.299%	+10.122%
2022-03-10	54.6500	54.6500	54.6500	54.6500	-0.419%	+8.692%
2022-03-09	54.8800	54.8800	54.8800	54.8800	+2.579%	+8.236%
2022-03-08	53.5000	53.5000	53.5000	53.5000	-0.724%	+11.028%
2022-03-07	53.8900	53.8900	53.8900	53.8900	-2.988%	+10.225%
2022-03-04	55.5500	55.5500	55.5500	55.5500	-0.786%	+6.931%
2022-03-03	55.9900	55.9900	55.9900	55.9900	-0.515%	+6.090%
2022-03-02	56.2800	56.2800	56.2800	56.2800	+1.846%	+5.544%
2022-03-01	55.2600	55.2600	55.2600	55.2600	-1.550%	+7.492%
2022-02-28	56.1300	56.1300	56.1300	56.1300	-0.249%	+5.826%
2022-02-25	56.2700	56.2700	56.2700	56.2700	+2.235%	+5.562%
2022-02-24	55.0400	55.0400	55.0400	55.0400	+1.512%	+7.922%
2022-02-23	54.2200	54.2200	54.2200	54.2200	-1.846%	+9.554%
2022-02-22	55.2400	55.2400	55.2400	55.2400	-1.021%	+7.531%
2022-02-18	55.8100	55.8100	55.8100	55.8100	-0.712%	+6.433%
2022-02-17	56.2100	56.2100	56.2100	56.2100	-2.107%	+5.675%
2022-02-16	57.4200	57.4200	57.4200	57.4200	+0.087%	+3.448%
2022-02-15	57.3700	57.3700	57.3700	57.3700	+1.594%	+3.538%
2022-02-14	56.4700	56.4700	56.4700	56.4700	-0.388%	+5.189%
2022-02-11	56.6900	56.6900	56.6900	56.6900	-1.920%	+4.780%
2022-02-10	57.8000	57.8000	57.8000	57.8000	-1.801%	+2.768%
2022-02-09	58.8600	58.8600	58.8600	58.8600	+1.448%	+0.917%
2022-02-08	58.0200	58.0200	58.0200	58.0200	+0.834%	+2.378%
2022-02-07	57.5400	57.5400	57.5400	57.5400	-0.381%	+3.233%
2022-02-04	57.7600	57.7600	57.7600	57.7600	+0.522%	+2.839%
2022-02-03	57.4600	57.4600	57.4600	57.4600	-2.445%	+3.376%
2022-02-02	58.9000	58.9000	58.9000	58.9000	+0.943%	+0.849%
2022-02-01	58.3500	58.3500	58.3500	58.3500	+0.673%	+1.799%
2022-01-31	57.9600	57.9600	57.9600	57.9600	+1.881%	+2.484%
2022-01-28	56.8900	56.8900	56.8900	56.8900	+2.449%	+4.412%
2022-01-27	55.5300	55.5300	55.5300	55.5300	-0.537%	+6.969%
2022-01-26	55.8300	55.8300	55.8300	55.8300	-0.161%	+6.394%
2022-01-25	55.9200	55.9200	55.9200	55.9200	-1.219%	+6.223%
2022-01-24	56.6100	56.6100	56.6100	56.6100	+0.266%	+4.928%
2022-01-21	56.4600	56.4600	56.4600	56.4600	-1.894%	+5.207%
2022-01-20	57.5500	57.5500	57.5500	57.5500	-1.117%	+3.215%
2022-01-19	58.2000	58.2000	58.2000	58.2000	-0.970%	+2.062%
2022-01-18	58.7700	58.7700	58.7700	58.7700	-1.854%	+1.072%
2022-01-14	59.8800	59.8800	59.8800	59.8800	+0.084%	-0.802%
2022-01-13	59.8300	59.8300	59.8300	59.8300	-1.417%	-0.719%
2022-01-12	60.6900	60.6900	60.6900	60.6900	+0.281%	-2.126%
2022-01-11	60.5200	60.5200	60.5200	60.5200	+0.900%	-1.851%
2022-01-10	59.9800	59.9800	59.9800	59.9800	-0.150%	-0.967%
2022-01-07	60.0700	60.0700	60.0700	60.0700	-0.398%	-1.115%
2022-01-06	60.3100	60.3100	60.3100	60.3100	-0.099%	-1.509%
2022-01-05	60.3700	60.3700	60.3700	60.3700	-1.933%	-1.607%
2022-01-04	61.5600	61.5600	61.5600	61.5600	-0.065%	-3.509%
2022-01-03	61.6000	61.6000	61.6000	61.6000	+0.621%	-3.571%
2021-12-31	61.2200	61.2200	61.2200	61.2200	-0.261%	-2.973%
2021-12-30	61.3800	61.3800	61.3800	61.3800	-0.292%	-3.226%
2021-12-29	61.5600	61.5600	61.5600	61.5600	+0.130%	-3.509%
2021-12-28	61.4800	61.4800	61.4800	61.4800	-0.097%	-3.383%
2021-12-27	61.5400	61.5400	61.5400	61.5400	+1.367%	-3.477%
2021-12-23	60.7100	60.7100	60.7100	60.7100	+0.613%	-2.158%
2021-12-22	60.3400	60.3400	60.3400	60.3400	+1.021%	-1.558%
2021-12-21	59.7300	59.7300	59.7300	59.7300	+1.772%	-0.552%
2021-12-20	58.6900	58.6900	58.6900	58.6900	-1.145%	+1.210%
2021-12-17	59.3700	59.3700	59.3700	59.3700	-1.034%	+0.051%
2021-12-16	59.9900	59.9900	59.9900	59.9900	-0.876%	-0.983%
2021-12-15	60.5200	60.5200	60.5200	60.5200	-0.836%	-1.851%
2021-12-14	61.0300	61.0300	61.0300	61.0300	-0.732%	-2.671%
2021-12-13	61.4800	61.4800	61.4800	61.4800	-0.919%	-3.383%
2021-12-10	62.0500	62.0500	62.0500	62.0500	+0.944%	-4.271%
2021-12-09	61.4700	61.4700	61.4700	61.4700	-0.711%	-3.367%
2021-12-08	61.9100	61.9100	61.9100	61.9100	+0.308%	-4.054%
2021-12-07	61.7200	61.7200	61.7200	61.7200	+2.067%	-3.759%
2021-12-06	60.4700	60.4700	60.4700	60.4700	+1.171%	-1.769%
2021-12-03	59.7700	59.7700	59.7700	59.7700	-0.846%	-0.619%
2021-12-02	60.2800	60.2800	60.2800	60.2800	+1.447%	-1.460%
2021-12-01	59.4200	59.4200	59.4200	59.4200	-1.197%	-0.034%
2021-11-30	60.1400	60.1400	60.1400	60.1400	-1.876%	-1.230%
2021-11-29	61.2900	61.2900	61.2900	61.2900	+1.323%	-3.084%
2021-11-26	60.4900	60.4900	60.4900	60.4900	-2.278%	-1.802%
2021-11-24	61.9000	61.9000	61.9000	61.9000	+0.227%	-4.039%
2021-11-23	61.7600	61.7600	61.7600	61.7600	+0.162%	-3.821%
2021-11-22	61.6600	61.6600	61.6600	61.6600	-0.323%	-3.665%
2021-11-19	61.8600	61.8600	61.8600	61.8600	-0.145%	-3.977%
2021-11-18	61.9500	61.9500	61.9500	61.9500	+0.340%	-4.116%
2021-11-17	61.7400	61.7400	61.7400	61.7400	-0.242%	-3.790%
2021-11-16	61.8900	61.8900	61.8900	61.8900	+0.389%	-4.023%
2021-11-15	61.6500	61.6500	61.6500	61.6500	-0.016%	-3.650%
2021-11-12	61.6600	61.6600	61.6600	61.6600	+0.735%	-3.665%
2021-11-11	61.2100	61.2100	61.2100	61.2100	+0.049%	-2.957%
2021-11-10	61.1800	61.1800	61.1800	61.1800	-0.811%	-2.909%
2021-11-09	61.6800	61.6800	61.6800	61.6800	-0.339%	-3.696%
2021-11-08	61.8900	61.8900	61.8900	61.8900	+0.065%	-4.023%
2021-11-05	61.8500	61.8500	61.8500	61.8500	+0.373%	-3.961%
2021-11-04	61.6200	61.6200	61.6200	61.6200	+0.440%	-3.603%
2021-11-03	61.3500	61.3500	61.3500	61.3500	+0.640%	-3.178%
2021-11-02	60.9600	60.9600	60.9600	60.9600	+0.362%	-2.559%
2021-11-01	60.7400	60.7400	60.7400	60.7400	+0.165%	-2.206%
2021-10-29	60.6400	60.6400	60.6400	60.6400	+0.198%	-2.045%
2021-10-28	60.5200	60.5200	60.5200	60.5200	+0.984%	-1.851%
2021-10-27	59.9300	59.9300	59.9300	59.9300	-0.515%	-0.884%
2021-10-26	60.2400	60.2400	60.2400	60.2400	+0.183%	-1.394%
2021-10-25	60.1300	60.1300	60.1300	60.1300	+0.468%	-1.214%
2021-10-22	59.8500	59.8500	59.8500	59.8500	-0.117%	-0.752%
2021-10-21	59.9200	59.9200	59.9200	59.9200	+0.301%	-0.868%
2021-10-20	59.7400	59.7400	59.7400	59.7400	+0.370%	-0.569%
2021-10-19	59.5200	59.5200	59.5200	59.5200	+0.745%	-0.202%
2021-10-18	59.0800	59.0800	59.0800	59.0800	+0.323%	+0.542%
2021-10-15	58.8900	58.8900	58.8900	58.8900	+0.736%	+0.866%
2021-10-14	58.4600	58.4600	58.4600	58.4600	+1.723%	+1.608%
2021-10-13	57.4700	57.4700	57.4700	57.4700	+0.297%	+3.358%
2021-10-12	57.3000	57.3000	57.3000	57.3000	-0.244%	+3.665%
2021-10-11	57.4400	57.4400	57.4400	57.4400	-0.709%	+3.412%
2021-10-08	57.8500	57.8500	57.8500	57.8500	-0.190%	+2.679%
2021-10-07	57.9600	57.9600	57.9600	57.9600	+0.853%	+2.484%
2021-10-06	57.4700	57.4700	57.4700	57.4700	+0.402%	+3.358%
2021-10-05	57.2400	57.2400	57.2400	57.2400	+1.059%	+3.774%
2021-10-04	56.6400	56.6400	56.6400	56.6400	-1.307%	+4.873%
2021-10-01	57.3900	57.3900	57.3900	57.3900	+1.146%	+3.502%
2021-09-30	56.7400	56.7400	56.7400	56.7400	-1.201%	+4.688%
2021-09-29	57.4300	57.4300	57.4300	57.4300	-6.328%	+3.430%
2021-09-28	61.3100	61.3100	61.3100	61.3100	-2.029%	-3.115%
2021-09-27	62.5800	62.5800	62.5800	62.5800	-0.287%	-5.081%
2021-09-24	62.7600	62.7600	62.7600	62.7600	+0.144%	-5.354%
2021-09-23	62.6700	62.6700	62.6700	62.6700	+1.211%	-5.218%
2021-09-22	61.9200	61.9200	61.9200	61.9200	+0.962%	-4.070%
2021-09-21	61.3300	61.3300	61.3300	61.3300	-0.098%	-3.147%
2021-09-20	61.3900	61.3900	61.3900	61.3900	-2.602%	-3.242%
2021-09-16	63.0300	63.0300	63.0300	63.0300	-0.158%	-5.759%
2021-09-15	63.1300	63.1300	63.1300	63.1300	+0.847%	-5.908%
2021-09-14	62.6000	62.6000	62.6000	62.6000	-0.556%	-5.112%
2021-09-13	62.9500	62.9500	62.9500	62.9500	+0.223%	-5.639%
2021-09-10	62.8100	62.8100	62.8100	62.8100	-0.774%	-5.429%
2021-09-09	63.3000	63.3000	63.3000	63.3000	-0.456%	-6.161%
2021-09-08	63.5900	63.5900	63.5900	63.5900	-0.126%	-6.589%
2021-09-07	63.6700	63.6700	63.6700	63.6700	-0.360%	-6.706%
2021-09-03	63.9000	63.9000	63.9000	63.9000	-0.031%	-7.042%
2021-09-02	63.9200	63.9200	63.9200	63.9200	+0.298%	-7.071%
2021-09-01	63.7300	63.7300	63.7300	63.7300	+0.031%	-6.794%
2021-08-31	63.7100	63.7100	63.7100	63.7100	-0.125%	-6.765%
2021-08-30	63.7900	63.7900	63.7900	63.7900	+0.425%	-6.882%
2021-08-27	63.5200	63.5200	63.5200	63.5200	+0.873%	-6.486%
2021-08-26	62.9700	62.9700	62.9700	62.9700	-0.584%	-5.669%
2021-08-25	63.3400	63.3400	63.3400	63.3400	+0.222%	-6.220%
2021-08-24	63.2000	63.2000	63.2000	63.2000	+0.158%	-6.013%
2021-08-23	63.1000	63.1000	63.1000	63.1000	+0.847%	-5.864%
2021-08-20	62.5700	62.5700	62.5700	62.5700	+0.806%	-5.066%
2021-08-19	62.0700	62.0700	62.0700	62.0700	+0.129%	-4.302%
2021-08-18	61.9900	61.9900	61.9900	61.9900	-1.069%	-4.178%
2021-08-17	62.6600	62.6600	62.6600	62.6600	-0.697%	-5.203%
2021-08-16	63.1000	63.1000	63.1000	63.1000	+0.254%	-5.864%
2021-08-13	62.9400	62.9400	62.9400	62.9400	+0.159%	-5.624%
2021-08-12	62.8400	62.8400	62.8400	62.8400	+0.319%	-5.474%
2021-08-11	62.6400	62.6400	62.6400	62.6400	+0.240%	-5.172%
2021-08-10	62.4900	62.4900	62.4900	62.4900	+0.096%	-4.945%
2021-08-09	62.4300	62.4300	62.4300	62.4300	-0.096%	-4.853%
2021-08-06	62.4900	62.4900	62.4900	62.4900	+0.176%	-4.945%
2021-08-05	62.3800	62.3800	62.3800	62.3800	+0.613%	-4.777%
2021-08-04	62.0000	62.0000	62.0000	62.0000	-0.466%	-4.194%
2021-08-03	62.2900	62.2900	62.2900	62.2900	+0.809%	-4.640%
2021-08-02	61.7900	61.7900	61.7900	61.7900	-0.194%	-3.868%
2021-07-30	61.9100	61.9100	61.9100	61.9100	-0.546%	-4.054%
2021-07-29	62.2500	62.2500	62.2500	62.2500	+0.436%	-4.578%
2021-07-28	61.9800	61.9800	61.9800	61.9800	-0.032%	-4.163%
2021-07-27	62.0000	62.0000	62.0000	62.0000	-0.466%	-4.194%
2021-07-26	62.2900	62.2900	62.2900	62.2900	+0.225%	-4.640%
2021-07-23	62.1500	62.1500	62.1500	62.1500	+1.024%	-4.425%
2021-07-22	61.5200	61.5200	61.5200	61.5200	+0.195%	-3.446%
2021-07-21	61.4000	61.4000	61.4000	61.4000	+0.821%	-3.257%
2021-07-20	60.9000	60.9000	60.9000	60.9000	+1.517%	-2.463%
2021-07-19	59.9900	59.9900	59.9900	59.9900	-1.591%	-0.983%
2021-07-16	60.9600	60.9600	60.9600	60.9600	-0.765%	-2.559%
2021-07-15	61.4300	61.4300	61.4300	61.4300	-0.325%	-3.305%
2021-07-14	61.6300	61.6300	61.6300	61.6300	+0.130%	-3.618%
2021-07-13	61.5500	61.5500	61.5500	61.5500	-0.356%	-3.493%
2021-07-12	61.7700	61.7700	61.7700	61.7700	+0.948%	-3.837%
2021-07-06	61.1900	61.1900	61.1900	61.1900	-0.212%	-2.925%
2021-07-02	61.3200	61.3200	61.3200	61.3200	+0.756%	-3.131%
2021-07-01	60.8600	60.8600	60.8600	60.8600	+0.512%	-2.399%
2021-06-30	60.5500	60.5500	60.5500	60.5500	+0.132%	-1.899%
2021-06-29	60.4700	60.4700	60.4700	60.4700	+0.033%	-1.769%
2021-06-28	60.4500	60.4500	60.4500	60.4500	+0.216%	-1.737%
2021-06-25	60.3200	60.3200	60.3200	60.3200	+0.333%	-1.525%
2021-06-24	60.1200	60.1200	60.1200	60.1200	+0.586%	-1.198%
2021-06-23	59.7700	59.7700	59.7700	59.7700	-0.100%	-0.619%
2021-06-22	59.8300	59.8300	59.8300	59.8300	+0.504%	-0.719%
2021-06-21	59.5300	59.5300	59.5300	59.5300	+1.397%	-0.218%
2021-06-18	58.7100	58.7100	58.7100	58.7100	-1.328%	+1.175%
2021-06-17	59.5000	59.5000	59.5000	59.5000	-0.034%	-0.168%
2021-06-16	59.5200	59.5200	59.5200	59.5200	-0.551%	-0.202%
2021-06-15	59.8500	59.8500	59.8500	59.8500	-0.200%	-0.752%
2021-06-14	59.9700	59.9700	59.9700	59.9700	+0.201%	-0.950%
2021-06-11	59.8500	59.8500	59.8500	59.8500	+0.184%	-0.752%
2021-06-10	59.7400	59.7400	59.7400	59.7400	+0.471%	-0.569%
2021-06-09	59.4600	59.4600	59.4600	59.4600	-0.185%	-0.101%
2021-06-08	59.5700	59.5700	59.5700	59.5700	+0.017%	-0.285%
2021-06-07	59.5600	59.5600	59.5600	59.5600	-0.101%	-0.269%
2021-06-04	59.6200	59.6200	59.6200	59.6200	+0.880%	-0.369%
2021-06-03	59.1000	59.1000	59.1000	59.1000	-0.337%	+0.508%
2021-06-02	59.3000	59.3000	59.3000	59.3000	+0.152%	+0.169%
2021-06-01	59.2100	59.2100	59.2100	59.2100	-0.068%	+0.321%
2021-05-28	59.2500	59.2500	59.2500	59.2500	+0.084%	+0.253%
2021-05-27	59.2000	59.2000	59.2000	59.2000	+0.118%	+0.338%
2021-05-26	59.1300	59.1300	59.1300	59.1300	-0.034%	+0.457%
2021-05-24	59.1500	59.1500	59.1500	59.1500	+0.990%	+0.423%
2021-05-21	58.5700	58.5700	58.5700	58.5700	-0.085%	+1.417%
2021-05-20	58.6200	58.6200	58.6200	58.6200	+1.052%	+1.331%
2021-05-19	58.0100	58.0100	58.0100	58.0100	-0.275%	+2.396%
2021-05-18	58.1700	58.1700	58.1700	58.1700	-0.852%	+2.114%
2021-05-17	58.6700	58.6700	58.6700	58.6700	-0.272%	+1.244%
2021-05-14	58.8300	58.8300	58.8300	58.8300	+1.501%	+0.969%
2021-05-13	57.9600	57.9600	57.9600	57.9600	+1.222%	+2.484%
2021-05-12	57.2600	57.2600	57.2600	57.2600	-2.136%	+3.737%
2021-05-11	58.5100	58.5100	58.5100	58.5100	-0.864%	+1.521%
2021-05-10	59.0200	59.0200	59.0200	59.0200	-1.056%	+0.644%
2021-05-07	59.6500	59.6500	59.6500	59.6500	+0.760%	-0.419%
2021-05-06	59.2000	59.2000	59.2000	59.2000	+0.817%	+0.338%
2021-05-05	58.7200	58.7200	58.7200	58.7200	+0.068%	+1.158%
2021-05-04	58.6800	58.6800	58.6800	58.6800	-0.677%	+1.227%
2021-05-03	59.0800	59.0800	59.0800	59.0800	+0.272%	+0.542%
2021-04-30	58.9200	58.9200	58.9200	58.9200	-0.725%	+0.815%
2021-04-29	59.3500	59.3500	59.3500	59.3500	+0.679%	+0.084%
2021-04-28	58.9500	58.9500	58.9500	58.9500	-0.085%	+0.763%
2021-04-27	59.0000	59.0000	59.0000	59.0000	-0.034%	+0.678%
2021-04-26	59.0200	59.0200	59.0200	59.0200	+0.170%	+0.644%
2021-04-23	58.9200	58.9200	58.9200	58.9200	+1.081%	+0.815%
2021-04-22	58.2900	58.2900	58.2900	58.2900	-0.918%	+1.904%
2021-04-21	58.8300	58.8300	58.8300	58.8300	+0.926%	+0.969%
2021-04-20	58.2900	58.2900	58.2900	58.2900	-0.682%	+1.904%
2021-04-19	58.6900	58.6900	58.6900	58.6900	-0.542%	+1.210%
2021-04-16	59.0100	59.0100	59.0100	59.0100	+0.357%	+0.661%
2021-04-15	58.8000	58.8000	58.8000	58.8000	+1.100%	+1.020%
2021-04-14	58.1600	58.1600	58.1600	58.1600	-0.394%	+2.132%
2021-04-13	58.3900	58.3900	58.3900	58.3900	+0.326%	+1.730%
2021-04-12	58.2000	58.2000	58.2000	58.2000	-0.034%	+2.062%
2021-04-09	58.2200	58.2200	58.2200	58.2200	+0.762%	+2.027%
2021-04-08	57.7800	57.7800	57.7800	57.7800	+0.452%	+2.804%
2021-04-07	57.5200	57.5200	57.5200	57.5200	+0.139%	+3.268%
2021-04-06	57.4400	57.4400	57.4400	57.4400	-0.104%	+3.412%
2021-04-05	57.5000	57.5000	57.5000	57.5000	+1.447%	+3.304%
2021-04-01	56.6800	56.6800	56.6800	56.6800	+1.178%	+4.799%
2021-03-31	56.0200	56.0200	56.0200	56.0200	+0.358%	+6.034%
2021-03-30	55.8200	55.8200	55.8200	55.8200	-0.304%	+6.413%
2021-03-29	55.9900	55.9900	55.9900	55.9900	-0.107%	+6.090%
2021-03-26	56.0500	56.0500	56.0500	56.0500	+1.650%	+5.977%
2021-03-25	55.1400	55.1400	55.1400	55.1400	+0.529%	+7.726%
2021-03-24	54.8500	54.8500	54.8500	54.8500	-0.544%	+8.295%
2021-03-23	55.1500	55.1500	55.1500	55.1500	-0.756%	+7.706%
2021-03-22	55.5700	55.5700	55.5700	55.5700	+0.689%	+6.892%
2021-03-19	55.1900	55.1900	55.1900	55.1900	-0.072%	+7.628%
2021-03-18	55.2300	55.2300	55.2300	55.2300	-1.463%	+7.550%
2021-03-17	56.0500	56.0500	56.0500	56.0500	+0.286%	+5.977%
2021-03-16	55.8900	55.8900	55.8900	55.8900	-0.161%	+6.280%
2021-03-15	55.9800	55.9800	55.9800	55.9800	+0.647%	+6.109%
2021-03-12	55.6200	55.6200	55.6200	55.6200	+0.108%	+6.796%
2021-03-11	55.5600	55.5600	55.5600	55.5600	+1.055%	+6.911%
2021-03-10	54.9800	54.9800	54.9800	54.9800	+0.604%	+8.039%
2021-03-09	54.6500	54.6500	54.6500	54.6500	+1.410%	+8.692%
2021-03-08	53.8900	53.8900	53.8900	53.8900	-0.554%	+10.225%
2021-03-05	54.1900	54.1900	54.1900	54.1900	+1.957%	+9.614%
2021-03-04	53.1500	53.1500	53.1500	53.1500	-1.337%	+11.759%
2021-03-03	53.8700	53.8700	53.8700	53.8700	-1.301%	+10.265%
2021-03-02	54.5800	54.5800	54.5800	54.5800	-0.818%	+8.831%
2021-03-01	55.0300	55.0300	55.0300	55.0300	+2.362%	+7.941%
2021-02-26	53.7600	53.7600	53.7600	53.7600	-0.463%	+10.491%
2021-02-25	54.0100	54.0100	54.0100	54.0100	-2.456%	+9.980%
2021-02-24	55.3700	55.3700	55.3700	55.3700	+1.132%	+7.278%
2021-02-23	54.7500	54.7500	54.7500	54.7500	+0.128%	+8.493%
2021-02-22	54.6800	54.6800	54.6800	54.6800	-0.780%	+8.632%
2021-02-19	55.1100	55.1100	55.1100	55.1100	-0.181%	+7.784%
2021-02-18	55.2100	55.2100	55.2100	55.2100	-0.451%	+7.589%
2021-02-17	55.4600	55.4600	55.4600	55.4600	-0.018%	+7.104%
2021-02-16	55.4700	55.4700	55.4700	55.4700	-0.072%	+7.085%
2021-02-12	55.5100	55.5100	55.5100	55.5100	+0.489%	+7.008%
2021-02-11	55.2400	55.2400	55.2400	55.2400	+0.181%	+7.531%
2021-02-10	55.1400	55.1400	55.1400	55.1400	-0.036%	+7.726%
2021-02-09	55.1600	55.1600	55.1600	55.1600	-0.109%	+7.687%
2021-02-08	55.2200	55.2200	55.2200	55.2200	+0.730%	+7.570%
2021-02-05	54.8200	54.8200	54.8200	54.8200	+0.403%	+8.355%
2021-02-04	54.6000	54.6000	54.6000	54.6000	+1.074%	+8.791%
2021-02-03	54.0200	54.0200	54.0200	54.0200	+0.111%	+9.959%
2021-02-02	53.9600	53.9600	53.9600	53.9600	+1.390%	+10.082%
2021-02-01	53.2200	53.2200	53.2200	53.2200	+1.604%	+11.612%
2021-01-29	52.3800	52.3800	52.3800	52.3800	-1.947%	+13.402%
2021-01-28	53.4200	53.4200	53.4200	53.4200	+0.983%	+11.194%
2021-01-27	52.9000	52.9000	52.9000	52.9000	-2.578%	+12.287%
2021-01-26	54.3000	54.3000	54.3000	54.3000	-0.147%	+9.392%
2021-01-25	54.3800	54.3800	54.3800	54.3800	+0.351%	+9.231%
2021-01-22	54.1900	54.1900	54.1900	54.1900	-0.313%	+9.614%
2021-01-21	54.3600	54.3600	54.3600	54.3600	+0.037%	+9.272%
2021-01-20	54.3400	54.3400	54.3400	54.3400	+1.400%	+9.312%
2021-01-19	53.5900	53.5900	53.5900	53.5900	+0.790%	+10.842%
2021-01-15	53.1700	53.1700	53.1700	53.1700	-0.728%	+11.717%
2021-01-14	53.5600	53.5600	53.5600	53.5600	-0.372%	+10.904%
2021-01-13	53.7600	53.7600	53.7600	53.7600	+0.224%	+10.491%
2021-01-12	53.6400	53.6400	53.6400	53.6400	+0.037%	+10.738%
2021-01-11	53.6200	53.6200	53.6200	53.6200	-0.667%	+10.780%
2021-01-08	53.9800	53.9800	53.9800	53.9800	+0.559%	+10.041%
2021-01-07	53.6800	53.6800	53.6800	53.6800	+1.494%	+10.656%
2021-01-06	52.8900	52.8900	52.8900	52.8900	+0.590%	+12.309%
2021-01-05	52.5800	52.5800	52.5800	52.5800	+0.709%	+12.971%
2021-01-04	52.2100	52.2100	52.2100	52.2100	-1.509%	+13.771%
2020-12-31	53.0100	53.0100	53.0100	53.0100	+0.665%	+12.054%
2020-12-30	52.6600	52.6600	52.6600	52.6600	-0.171%	+12.799%
2020-12-29	52.7500	52.7500	52.7500	52.7500	-0.227%	+12.607%
2020-12-28	52.8700	52.8700	52.8700	52.8700	+0.858%	+12.351%
2020-12-24	52.4200	52.4200	52.4200	52.4200	+0.364%	+13.316%
2020-12-23	52.2300	52.2300	52.2300	52.2300	+0.077%	+13.728%
2020-12-22	52.1900	52.1900	52.1900	52.1900	-0.210%	+13.815%
2020-12-21	52.3000	52.3000	52.3000	52.3000	-5.681%	+13.576%
2020-12-18	55.4500	55.4500	55.4500	55.4500	-0.324%	+7.124%
2020-12-17	55.6300	55.6300	55.6300	55.6300	+0.560%	+6.777%
2020-12-16	55.3200	55.3200	55.3200	55.3200	+0.181%	+7.375%
2020-12-15	55.2200	55.2200	55.2200	55.2200	+1.284%	+7.570%
2020-12-14	54.5200	54.5200	54.5200	54.5200	-0.420%	+8.951%
2020-12-11	54.7500	54.7500	54.7500	54.7500	-0.146%	+8.493%
2020-12-10	54.8300	54.8300	54.8300	54.8300	-0.109%	+8.335%
2020-12-09	54.8900	54.8900	54.8900	54.8900	-0.795%	+8.216%
2020-12-08	55.3300	55.3300	55.3300	55.3300	+0.272%	+7.356%
2020-12-07	55.1800	55.1800	55.1800	55.1800	-0.199%	+7.648%
2020-12-04	55.2900	55.2900	55.2900	55.2900	+0.876%	+7.434%
2020-12-03	54.8100	54.8100	54.8100	54.8100	-0.055%	+8.374%
2020-12-02	54.8400	54.8400	54.8400	54.8400	+0.183%	+8.315%
2020-12-01	54.7400	54.7400	54.7400	54.7400	+1.127%	+8.513%
2020-11-30	54.1300	54.1300	54.1300	54.1300	-0.460%	+9.736%
2020-11-27	54.3800	54.3800	54.3800	54.3800	+0.240%	+9.231%
2020-11-26	54.2500	54.2500	54.2500	54.2500	0.000%	+9.493%
2020-11-25	54.2500	54.2500	54.2500	54.2500	-0.166%	+9.493%
2020-11-24	54.3400	54.3400	54.3400	54.3400	+1.627%	+9.312%
2020-11-23	53.4700	53.4700	53.4700	53.4700	+0.545%	+11.090%
2020-11-20	53.1800	53.1800	53.1800	53.1800	-0.672%	+11.696%
2020-11-19	53.5400	53.5400	53.5400	53.5400	+0.394%	+10.945%
2020-11-18	53.3300	53.3300	53.3300	53.3300	-1.149%	+11.382%
2020-11-17	53.9500	53.9500	53.9500	53.9500	-0.461%	+10.102%
2020-11-16	54.2000	54.2000	54.2000	54.2000	+1.157%	+9.594%
2020-11-13	53.5800	53.5800	53.5800	53.5800	+1.362%	+10.862%
2020-11-12	52.8600	52.8600	52.8600	52.8600	-0.993%	+12.372%
2020-11-11	53.3900	53.3900	53.3900	53.3900	+0.774%	+11.257%
2020-11-10	52.9800	52.9800	52.9800	52.9800	-0.132%	+12.118%
2020-11-09	53.0500	53.0500	53.0500	53.0500	+1.202%	+11.970%
2020-11-06	52.4200	52.4200	52.4200	52.4200	-0.057%	+13.316%
2020-11-05	52.4500	52.4500	52.4500	52.4500	+1.963%	+13.251%
2020-11-04	51.4400	51.4400	51.4400	51.4400	+2.185%	+15.474%
2020-11-03	50.3400	50.3400	50.3400	50.3400	+1.800%	+17.998%
2020-11-02	49.4500	49.4500	49.4500	49.4500	+1.187%	+20.121%
2020-10-30	48.8700	48.8700	48.8700	48.8700	-1.193%	+21.547%
2020-10-29	49.4600	49.4600	49.4600	49.4600	+1.187%	+20.097%
2020-10-28	48.8800	48.8800	48.8800	48.8800	-3.533%	+21.522%
2020-10-27	50.6700	50.6700	50.6700	50.6700	-0.315%	+17.229%
2020-10-26	50.8300	50.8300	50.8300	50.8300	-1.873%	+16.860%
2020-10-23	51.8000	51.8000	51.8000	51.8000	+0.349%	+14.672%
2020-10-22	51.6200	51.6200	51.6200	51.6200	+0.526%	+15.072%
2020-10-21	51.3500	51.3500	51.3500	51.3500	-0.214%	+15.677%
2020-10-20	51.4600	51.4600	51.4600	51.4600	+0.449%	+15.429%
2020-10-19	51.2300	51.2300	51.2300	51.2300	-1.632%	+15.948%
2020-10-16	52.0800	52.0800	52.0800	52.0800	0.000%	+14.055%
2020-10-15	52.0800	52.0800	52.0800	52.0800	-0.153%	+14.055%
2020-10-14	52.1600	52.1600	52.1600	52.1600	-0.648%	+13.880%
2020-10-13	52.5000	52.5000	52.5000	52.5000	-0.643%	+13.143%
2020-10-12	52.8400	52.8400	52.8400	52.8400	+1.635%	+12.415%
2020-10-09	51.9900	51.9900	51.9900	51.9900	+0.873%	+14.253%
2020-10-08	51.5400	51.5400	51.5400	51.5400	+0.841%	+15.250%
2020-10-07	51.1100	51.1100	51.1100	51.1100	+1.732%	+16.220%
2020-10-06	50.2400	50.2400	50.2400	50.2400	-1.394%	+18.232%
2020-10-05	50.9500	50.9500	50.9500	50.9500	+1.798%	+16.585%
2020-10-02	50.0500	50.0500	50.0500	50.0500	-0.970%	+18.681%

.dark-mode .rhPJCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhPJCk{ color: #333333; background-color: white; border: 2px solid #333333; }BLPIXBULL PROFUND INVESTOR CLASSmf NASDAQ

BLPIX
BULL PROFUND INVESTOR CLASS
mf NASDAQ