Dark

BLPFX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS F-1
mf NASDAQ

Inactive

Mar 29, 2022

17.76USD+0.852%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7600	17.7600	17.7600	17.7600	+0.852%	0.000%
2022-03-25	17.6100	17.6100	17.6100	17.6100	+0.057%	+0.852%
2022-03-24	17.6000	17.6000	17.6000	17.6000	+0.686%	+0.909%
2022-03-23	17.4800	17.4800	17.4800	17.4800	-0.625%	+1.602%
2022-03-22	17.5900	17.5900	17.5900	17.5900	+0.457%	+0.966%
2022-03-21	17.5100	17.5100	17.5100	17.5100	-0.341%	+1.428%
2022-03-18	17.5700	17.5700	17.5700	17.5700	+0.688%	+1.081%
2022-03-17	17.4500	17.4500	17.4500	17.4500	+0.984%	+1.777%
2022-03-16	17.2800	17.2800	17.2800	17.2800	+1.528%	+2.778%
2022-03-15	17.0200	17.0200	17.0200	17.0200	+0.889%	+4.348%
2022-03-14	16.8700	16.8700	16.8700	16.8700	-0.589%	+5.276%
2022-03-11	16.9700	16.9700	16.9700	16.9700	-0.760%	+4.655%
2022-03-10	17.1000	17.1000	17.1000	17.1000	-0.408%	+3.860%
2022-03-09	17.1700	17.1700	17.1700	17.1700	+1.598%	+3.436%
2022-03-08	16.9000	16.9000	16.9000	16.9000	-0.471%	+5.089%
2022-03-07	16.9800	16.9800	16.9800	16.9800	-2.020%	+4.594%
2022-03-04	17.3300	17.3300	17.3300	17.3300	-0.517%	+2.481%
2022-03-03	17.4200	17.4200	17.4200	17.4200	-0.457%	+1.952%
2022-03-02	17.5000	17.5000	17.5000	17.5000	+0.806%	+1.486%
2022-03-01	17.3600	17.3600	17.3600	17.3600	-0.913%	+2.304%
2022-02-28	17.5200	17.5200	17.5200	17.5200	-0.057%	+1.370%
2022-02-25	17.5300	17.5300	17.5300	17.5300	+1.682%	+1.312%
2022-02-24	17.2400	17.2400	17.2400	17.2400	0.000%	+3.016%
2022-02-23	17.2400	17.2400	17.2400	17.2400	-0.920%	+3.016%
2022-02-22	17.4000	17.4000	17.4000	17.4000	-0.742%	+2.069%
2022-02-18	17.5300	17.5300	17.5300	17.5300	-0.341%	+1.312%
2022-02-17	17.5900	17.5900	17.5900	17.5900	-1.124%	+0.966%
2022-02-16	17.7900	17.7900	17.7900	17.7900	+0.225%	-0.169%
2022-02-15	17.7500	17.7500	17.7500	17.7500	+0.910%	+0.056%
2022-02-14	17.5900	17.5900	17.5900	17.5900	-0.565%	+0.966%
2022-02-11	17.6900	17.6900	17.6900	17.6900	-0.785%	+0.396%
2022-02-10	17.8300	17.8300	17.8300	17.8300	-1.109%	-0.393%
2022-02-09	18.0300	18.0300	18.0300	18.0300	+0.952%	-1.498%
2022-02-08	17.8600	17.8600	17.8600	17.8600	+0.281%	-0.560%
2022-02-07	17.8100	17.8100	17.8100	17.8100	-0.056%	-0.281%
2022-02-04	17.8200	17.8200	17.8200	17.8200	0.000%	-0.337%
2022-02-03	17.8200	17.8200	17.8200	17.8200	-1.329%	-0.337%
2022-02-02	18.0600	18.0600	18.0600	18.0600	+0.557%	-1.661%
2022-02-01	17.9600	17.9600	17.9600	17.9600	+0.560%	-1.114%
2022-01-31	17.8600	17.8600	17.8600	17.8600	+1.018%	-0.560%
2022-01-28	17.6800	17.6800	17.6800	17.6800	+0.971%	+0.452%
2022-01-27	17.5100	17.5100	17.5100	17.5100	-0.285%	+1.428%
2022-01-26	17.5600	17.5600	17.5600	17.5600	-0.171%	+1.139%
2022-01-25	17.5900	17.5900	17.5900	17.5900	-0.565%	+0.966%
2022-01-24	17.6900	17.6900	17.6900	17.6900	-0.169%	+0.396%
2022-01-21	17.7200	17.7200	17.7200	17.7200	-1.006%	+0.226%
2022-01-20	17.9000	17.9000	17.9000	17.9000	-0.500%	-0.782%
2022-01-19	17.9900	17.9900	17.9900	17.9900	-0.332%	-1.278%
2022-01-18	18.0500	18.0500	18.0500	18.0500	-1.312%	-1.607%
2022-01-14	18.2900	18.2900	18.2900	18.2900	-0.109%	-2.898%
2022-01-13	18.3100	18.3100	18.3100	18.3100	-0.651%	-3.004%
2022-01-12	18.4300	18.4300	18.4300	18.4300	+0.327%	-3.635%
2022-01-11	18.3700	18.3700	18.3700	18.3700	+0.658%	-3.321%
2022-01-10	18.2500	18.2500	18.2500	18.2500	-0.164%	-2.685%
2022-01-07	18.2800	18.2800	18.2800	18.2800	-0.164%	-2.845%
2022-01-06	18.3100	18.3100	18.3100	18.3100	-0.164%	-3.004%
2022-01-05	18.3400	18.3400	18.3400	18.3400	-1.185%	-3.162%
2022-01-04	18.5600	18.5600	18.5600	18.5600	+0.162%	-4.310%
2022-01-03	18.5300	18.5300	18.5300	18.5300	-0.054%	-4.155%
2021-12-31	18.5400	18.5400	18.5400	18.5400	0.000%	-4.207%
2021-12-30	18.5400	18.5400	18.5400	18.5400	0.000%	-4.207%
2021-12-29	18.5400	18.5400	18.5400	18.5400	-3.888%	-4.207%
2021-12-28	19.2900	19.2900	19.2900	19.2900	0.000%	-7.932%
2021-12-27	19.2900	19.2900	19.2900	19.2900	+0.784%	-7.932%
2021-12-23	19.1400	19.1400	19.1400	19.1400	+0.367%	-7.210%
2021-12-22	19.0700	19.0700	19.0700	19.0700	+0.686%	-6.869%
2021-12-21	18.9400	18.9400	18.9400	18.9400	+1.013%	-6.230%
2021-12-20	18.7500	18.7500	18.7500	18.7500	-0.636%	-5.280%
2021-12-17	18.8700	18.8700	18.8700	18.8700	-0.580%	-5.882%
2021-12-16	18.9800	18.9800	18.9800	18.9800	-0.105%	-6.428%
2021-12-15	19.0000	19.0000	19.0000	19.0000	+0.796%	-6.526%
2021-12-14	18.8500	18.8500	18.8500	18.8500	-0.423%	-5.782%
2021-12-13	18.9300	18.9300	18.9300	18.9300	-0.525%	-6.181%
2021-12-10	19.0300	19.0300	19.0300	19.0300	+0.581%	-6.674%
2021-12-09	18.9200	18.9200	18.9200	18.9200	-0.473%	-6.131%
2021-12-08	19.0100	19.0100	19.0100	19.0100	+0.053%	-6.575%
2021-12-07	19.0000	19.0000	19.0000	19.0000	+1.171%	-6.526%
2021-12-06	18.7800	18.7800	18.7800	18.7800	+0.589%	-5.431%
2021-12-03	18.6700	18.6700	18.6700	18.6700	-0.320%	-4.874%
2021-12-02	18.7300	18.7300	18.7300	18.7300	+0.916%	-5.179%
2021-12-01	18.5600	18.5600	18.5600	18.5600	-0.429%	-4.310%
2021-11-30	18.6400	18.6400	18.6400	18.6400	-1.219%	-4.721%
2021-11-29	18.8700	18.8700	18.8700	18.8700	+0.586%	-5.882%
2021-11-26	18.7600	18.7600	18.7600	18.7600	-1.263%	-5.330%
2021-11-24	19.0000	19.0000	19.0000	19.0000	+0.105%	-6.526%
2021-11-23	18.9800	18.9800	18.9800	18.9800	0.000%	-6.428%
2021-11-22	18.9800	18.9800	18.9800	18.9800	-0.472%	-6.428%
2021-11-19	19.0700	19.0700	19.0700	19.0700	-0.366%	-6.869%
2021-11-18	19.1400	19.1400	19.1400	19.1400	-0.052%	-7.210%
2021-11-17	19.1500	19.1500	19.1500	19.1500	-0.052%	-7.258%
2021-11-16	19.1600	19.1600	19.1600	19.1600	-0.052%	-7.307%
2021-11-15	19.1700	19.1700	19.1700	19.1700	-0.052%	-7.355%
2021-11-12	19.1800	19.1800	19.1800	19.1800	+0.419%	-7.404%
2021-11-11	19.1000	19.1000	19.1000	19.1000	+0.157%	-7.016%
2021-11-10	19.0700	19.0700	19.0700	19.0700	-0.729%	-6.869%
2021-11-09	19.2100	19.2100	19.2100	19.2100	+0.052%	-7.548%
2021-11-08	19.2000	19.2000	19.2000	19.2000	+0.052%	-7.500%
2021-11-05	19.1900	19.1900	19.1900	19.1900	+0.471%	-7.452%
2021-11-04	19.1000	19.1000	19.1000	19.1000	+0.105%	-7.016%
2021-11-03	19.0800	19.0800	19.0800	19.0800	+0.315%	-6.918%
2021-11-02	19.0200	19.0200	19.0200	19.0200	+0.211%	-6.625%
2021-11-01	18.9800	18.9800	18.9800	18.9800	+0.158%	-6.428%
2021-10-29	18.9500	18.9500	18.9500	18.9500	-0.105%	-6.280%
2021-10-28	18.9700	18.9700	18.9700	18.9700	+0.530%	-6.378%
2021-10-27	18.8700	18.8700	18.8700	18.8700	-0.422%	-5.882%
2021-10-26	18.9500	18.9500	18.9500	18.9500	+0.053%	-6.280%
2021-10-25	18.9400	18.9400	18.9400	18.9400	+0.159%	-6.230%
2021-10-22	18.9100	18.9100	18.9100	18.9100	+0.159%	-6.081%
2021-10-21	18.8800	18.8800	18.8800	18.8800	+0.053%	-5.932%
2021-10-20	18.8700	18.8700	18.8700	18.8700	+0.319%	-5.882%
2021-10-19	18.8100	18.8100	18.8100	18.8100	+0.481%	-5.582%
2021-10-18	18.7200	18.7200	18.7200	18.7200	-0.107%	-5.128%
2021-10-15	18.7400	18.7400	18.7400	18.7400	+0.375%	-5.229%
2021-10-14	18.6700	18.6700	18.6700	18.6700	+1.138%	-4.874%
2021-10-13	18.4600	18.4600	18.4600	18.4600	+0.381%	-3.792%
2021-10-12	18.3900	18.3900	18.3900	18.3900	0.000%	-3.426%
2021-10-11	18.3900	18.3900	18.3900	18.3900	-0.487%	-3.426%
2021-10-08	18.4800	18.4800	18.4800	18.4800	-0.108%	-3.896%
2021-10-07	18.5000	18.5000	18.5000	18.5000	+0.543%	-4.000%
2021-10-06	18.4000	18.4000	18.4000	18.4000	+0.109%	-3.478%
2021-10-05	18.3800	18.3800	18.3800	18.3800	+0.547%	-3.373%
2021-10-04	18.2800	18.2800	18.2800	18.2800	-0.760%	-2.845%
2021-10-01	18.4200	18.4200	18.4200	18.4200	+0.711%	-3.583%
2021-09-30	18.2900	18.2900	18.2900	18.2900	-0.652%	-2.898%
2021-09-29	18.4100	18.4100	18.4100	18.4100	+0.109%	-3.531%
2021-09-28	18.3900	18.3900	18.3900	18.3900	-1.763%	-3.426%
2021-09-27	18.7200	18.7200	18.7200	18.7200	-0.107%	-5.128%
2021-09-24	18.7400	18.7400	18.7400	18.7400	-0.160%	-5.229%
2021-09-23	18.7700	18.7700	18.7700	18.7700	+0.589%	-5.381%
2021-09-22	18.6600	18.6600	18.6600	18.6600	+0.539%	-4.823%
2021-09-21	18.5600	18.5600	18.5600	18.5600	+0.108%	-4.310%
2021-09-20	18.5400	18.5400	18.5400	18.5400	-1.067%	-4.207%
2021-09-17	18.7400	18.7400	18.7400	18.7400	-0.531%	-5.229%
2021-09-16	18.8400	18.8400	18.8400	18.8400	-0.317%	-5.732%
2021-09-15	18.9000	18.9000	18.9000	18.9000	+0.478%	-6.032%
2021-09-14	18.8100	18.8100	18.8100	18.8100	-0.371%	-5.582%
2021-09-13	18.8800	18.8800	18.8800	18.8800	+0.319%	-5.932%
2021-09-10	18.8200	18.8200	18.8200	18.8200	-0.318%	-5.632%
2021-09-09	18.8800	18.8800	18.8800	18.8800	-0.159%	-5.932%
2021-09-08	18.9100	18.9100	18.9100	18.9100	-0.211%	-6.081%
2021-09-07	18.9500	18.9500	18.9500	18.9500	-0.368%	-6.280%
2021-09-03	19.0200	19.0200	19.0200	19.0200	0.000%	-6.625%
2021-09-02	19.0200	19.0200	19.0200	19.0200	+0.369%	-6.625%
2021-09-01	18.9500	18.9500	18.9500	18.9500	+0.212%	-6.280%
2021-08-31	18.9100	18.9100	18.9100	18.9100	-0.053%	-6.081%
2021-08-30	18.9200	18.9200	18.9200	18.9200	+0.159%	-6.131%
2021-08-27	18.8900	18.8900	18.8900	18.8900	+0.800%	-5.982%
2021-08-26	18.7400	18.7400	18.7400	18.7400	-0.372%	-5.229%
2021-08-25	18.8100	18.8100	18.8100	18.8100	+0.213%	-5.582%
2021-08-24	18.7700	18.7700	18.7700	18.7700	+0.107%	-5.381%
2021-08-23	18.7500	18.7500	18.7500	18.7500	+0.590%	-5.280%
2021-08-20	18.6400	18.6400	18.6400	18.6400	+0.431%	-4.721%
2021-08-19	18.5600	18.5600	18.5600	18.5600	-0.215%	-4.310%
2021-08-18	18.6000	18.6000	18.6000	18.6000	-0.641%	-4.516%
2021-08-17	18.7200	18.7200	18.7200	18.7200	-0.426%	-5.128%
2021-08-16	18.8000	18.8000	18.8000	18.8000	-0.053%	-5.532%
2021-08-13	18.8100	18.8100	18.8100	18.8100	+0.320%	-5.582%
2021-08-12	18.7500	18.7500	18.7500	18.7500	0.000%	-5.280%
2021-08-11	18.7500	18.7500	18.7500	18.7500	+0.214%	-5.280%
2021-08-10	18.7100	18.7100	18.7100	18.7100	+0.214%	-5.077%
2021-08-09	18.6700	18.6700	18.6700	18.6700	-0.107%	-4.874%
2021-08-06	18.6900	18.6900	18.6900	18.6900	-0.053%	-4.976%
2021-08-05	18.7000	18.7000	18.7000	18.7000	+0.214%	-5.027%
2021-08-04	18.6600	18.6600	18.6600	18.6600	-0.321%	-4.823%
2021-08-03	18.7200	18.7200	18.7200	18.7200	+0.537%	-5.128%
2021-08-02	18.6200	18.6200	18.6200	18.6200	+0.054%	-4.619%
2021-07-30	18.6100	18.6100	18.6100	18.6100	-0.321%	-4.567%
2021-07-29	18.6700	18.6700	18.6700	18.6700	+0.376%	-4.874%
2021-07-28	18.6000	18.6000	18.6000	18.6000	+0.270%	-4.516%
2021-07-27	18.5500	18.5500	18.5500	18.5500	-0.269%	-4.259%
2021-07-26	18.6000	18.6000	18.6000	18.6000	0.000%	-4.516%
2021-07-23	18.6000	18.6000	18.6000	18.6000	+0.541%	-4.516%
2021-07-22	18.5000	18.5000	18.5000	18.5000	+0.108%	-4.000%
2021-07-21	18.4800	18.4800	18.4800	18.4800	+0.654%	-3.896%
2021-07-20	18.3600	18.3600	18.3600	18.3600	+0.768%	-3.268%
2021-07-19	18.2200	18.2200	18.2200	18.2200	-1.032%	-2.525%
2021-07-16	18.4100	18.4100	18.4100	18.4100	-0.594%	-3.531%
2021-07-15	18.5200	18.5200	18.5200	18.5200	-0.216%	-4.104%
2021-07-14	18.5600	18.5600	18.5600	18.5600	+0.054%	-4.310%
2021-07-13	18.5500	18.5500	18.5500	18.5500	-0.322%	-4.259%
2021-07-12	18.6100	18.6100	18.6100	18.6100	+0.595%	-4.567%
2021-07-06	18.5000	18.5000	18.5000	18.5000	-0.323%	-4.000%
2021-07-02	18.5600	18.5600	18.5600	18.5600	+0.379%	-4.310%
2021-07-01	18.4900	18.4900	18.4900	18.4900	+0.217%	-3.948%
2021-06-30	18.4500	18.4500	18.4500	18.4500	-0.054%	-3.740%
2021-06-29	18.4600	18.4600	18.4600	18.4600	-0.054%	-3.792%
2021-06-28	18.4700	18.4700	18.4700	18.4700	-0.324%	-3.844%
2021-06-25	18.5300	18.5300	18.5300	18.5300	+0.216%	-4.155%
2021-06-24	18.4900	18.4900	18.4900	18.4900	+0.435%	-3.948%
2021-06-23	18.4100	18.4100	18.4100	18.4100	-0.109%	-3.531%
2021-06-22	18.4300	18.4300	18.4300	18.4300	+0.163%	-3.635%
2021-06-21	18.4000	18.4000	18.4000	18.4000	+0.822%	-3.478%
2021-06-18	18.2500	18.2500	18.2500	18.2500	-0.923%	-2.685%
2021-06-17	18.4200	18.4200	18.4200	18.4200	-0.217%	-3.583%
2021-06-16	18.4600	18.4600	18.4600	18.4600	-0.485%	-3.792%
2021-06-15	18.5500	18.5500	18.5500	18.5500	-0.161%	-4.259%
2021-06-14	18.5800	18.5800	18.5800	18.5800	+0.108%	-4.413%
2021-06-11	18.5600	18.5600	18.5600	18.5600	+0.054%	-4.310%
2021-06-10	18.5500	18.5500	18.5500	18.5500	+0.324%	-4.259%
2021-06-09	18.4900	18.4900	18.4900	18.4900	-0.108%	-3.948%
2021-06-08	18.5100	18.5100	18.5100	18.5100	0.000%	-4.052%
2021-06-07	18.5100	18.5100	18.5100	18.5100	-0.108%	-4.052%
2021-06-04	18.5300	18.5300	18.5300	18.5300	+0.543%	-4.155%
2021-06-03	18.4300	18.4300	18.4300	18.4300	-0.217%	-3.635%
2021-06-02	18.4700	18.4700	18.4700	18.4700	+0.108%	-3.844%
2021-06-01	18.4500	18.4500	18.4500	18.4500	+0.109%	-3.740%
2021-05-28	18.4300	18.4300	18.4300	18.4300	+0.163%	-3.635%
2021-05-27	18.4000	18.4000	18.4000	18.4000	+0.272%	-3.478%
2021-05-26	18.3500	18.3500	18.3500	18.3500	+0.055%	-3.215%
2021-05-24	18.3400	18.3400	18.3400	18.3400	+0.493%	-3.162%
2021-05-21	18.2500	18.2500	18.2500	18.2500	+0.055%	-2.685%
2021-05-20	18.2400	18.2400	18.2400	18.2400	+0.773%	-2.632%
2021-05-19	18.1000	18.1000	18.1000	18.1000	-0.385%	-1.878%
2021-05-18	18.1700	18.1700	18.1700	18.1700	-0.274%	-2.256%
2021-05-17	18.2200	18.2200	18.2200	18.2200	-0.110%	-2.525%
2021-05-14	18.2400	18.2400	18.2400	18.2400	+1.053%	-2.632%
2021-05-13	18.0500	18.0500	18.0500	18.0500	+0.669%	-1.607%
2021-05-12	17.9300	17.9300	17.9300	17.9300	-1.429%	-0.948%
2021-05-11	18.1900	18.1900	18.1900	18.1900	-0.710%	-2.364%
2021-05-10	18.3200	18.3200	18.3200	18.3200	-0.543%	-3.057%
2021-05-07	18.4200	18.4200	18.4200	18.4200	+0.656%	-3.583%
2021-05-06	18.3000	18.3000	18.3000	18.3000	+0.549%	-2.951%
2021-05-05	18.2000	18.2000	18.2000	18.2000	+0.331%	-2.418%
2021-05-04	18.1400	18.1400	18.1400	18.1400	-0.330%	-2.095%
2021-05-03	18.2000	18.2000	18.2000	18.2000	+0.331%	-2.418%
2021-04-30	18.1400	18.1400	18.1400	18.1400	-0.603%	-2.095%
2021-04-29	18.2500	18.2500	18.2500	18.2500	+0.385%	-2.685%
2021-04-28	18.1800	18.1800	18.1800	18.1800	+0.055%	-2.310%
2021-04-27	18.1700	18.1700	18.1700	18.1700	-0.110%	-2.256%
2021-04-26	18.1900	18.1900	18.1900	18.1900	+0.110%	-2.364%
2021-04-23	18.1700	18.1700	18.1700	18.1700	+0.721%	-2.256%
2021-04-22	18.0400	18.0400	18.0400	18.0400	-0.442%	-1.552%
2021-04-21	18.1200	18.1200	18.1200	18.1200	+0.667%	-1.987%
2021-04-20	18.0000	18.0000	18.0000	18.0000	-0.607%	-1.333%
2021-04-19	18.1100	18.1100	18.1100	18.1100	-0.385%	-1.933%
2021-04-16	18.1800	18.1800	18.1800	18.1800	+0.221%	-2.310%
2021-04-15	18.1400	18.1400	18.1400	18.1400	+0.778%	-2.095%
2021-04-14	18.0000	18.0000	18.0000	18.0000	0.000%	-1.333%
2021-04-13	18.0000	18.0000	18.0000	18.0000	+0.223%	-1.333%
2021-04-12	17.9600	17.9600	17.9600	17.9600	-0.167%	-1.114%
2021-04-09	17.9900	17.9900	17.9900	17.9900	+0.223%	-1.278%
2021-04-08	17.9500	17.9500	17.9500	17.9500	+0.335%	-1.058%
2021-04-07	17.8900	17.8900	17.8900	17.8900	-0.056%	-0.727%
2021-04-06	17.9000	17.9000	17.9000	17.9000	-0.112%	-0.782%
2021-04-05	17.9200	17.9200	17.9200	17.9200	+0.844%	-0.893%
2021-04-01	17.7700	17.7700	17.7700	17.7700	+0.851%	-0.056%
2021-03-31	17.6200	17.6200	17.6200	17.6200	+0.057%	+0.795%
2021-03-30	17.6100	17.6100	17.6100	17.6100	-0.170%	+0.852%
2021-03-29	17.6400	17.6400	17.6400	17.6400	-0.508%	+0.680%
2021-03-26	17.7300	17.7300	17.7300	17.7300	+1.199%	+0.169%
2021-03-25	17.5200	17.5200	17.5200	17.5200	+0.344%	+1.370%
2021-03-24	17.4600	17.4600	17.4600	17.4600	-0.229%	+1.718%
2021-03-23	17.5000	17.5000	17.5000	17.5000	-0.625%	+1.486%
2021-03-22	17.6100	17.6100	17.6100	17.6100	+0.285%	+0.852%
2021-03-19	17.5600	17.5600	17.5600	17.5600	+0.057%	+1.139%
2021-03-18	17.5500	17.5500	17.5500	17.5500	-0.959%	+1.197%
2021-03-17	17.7200	17.7200	17.7200	17.7200	+0.283%	+0.226%
2021-03-16	17.6700	17.6700	17.6700	17.6700	-0.057%	+0.509%
2021-03-15	17.6800	17.6800	17.6800	17.6800	+0.341%	+0.452%
2021-03-12	17.6200	17.6200	17.6200	17.6200	-0.057%	+0.795%
2021-03-11	17.6300	17.6300	17.6300	17.6300	+0.800%	+0.737%
2021-03-10	17.4900	17.4900	17.4900	17.4900	+0.402%	+1.544%
2021-03-09	17.4200	17.4200	17.4200	17.4200	+0.986%	+1.952%
2021-03-08	17.2500	17.2500	17.2500	17.2500	-0.634%	+2.957%
2021-03-05	17.3600	17.3600	17.3600	17.3600	+1.107%	+2.304%
2021-03-04	17.1700	17.1700	17.1700	17.1700	-0.980%	+3.436%
2021-03-03	17.3400	17.3400	17.3400	17.3400	-0.744%	+2.422%
2021-03-02	17.4700	17.4700	17.4700	17.4700	-0.285%	+1.660%
2021-03-01	17.5200	17.5200	17.5200	17.5200	+1.448%	+1.370%
2021-02-26	17.2700	17.2700	17.2700	17.2700	-0.461%	+2.837%
2021-02-25	17.3500	17.3500	17.3500	17.3500	-1.644%	+2.363%
2021-02-24	17.6400	17.6400	17.6400	17.6400	+0.627%	+0.680%
2021-02-23	17.5300	17.5300	17.5300	17.5300	0.000%	+1.312%
2021-02-22	17.5300	17.5300	17.5300	17.5300	-0.454%	+1.312%
2021-02-19	17.6100	17.6100	17.6100	17.6100	0.000%	+0.852%
2021-02-18	17.6100	17.6100	17.6100	17.6100	-0.283%	+0.852%
2021-02-17	17.6600	17.6600	17.6600	17.6600	-0.113%	+0.566%
2021-02-16	17.6800	17.6800	17.6800	17.6800	+0.057%	+0.452%
2021-02-12	17.6700	17.6700	17.6700	17.6700	+0.341%	+0.509%
2021-02-11	17.6100	17.6100	17.6100	17.6100	+0.057%	+0.852%
2021-02-10	17.6000	17.6000	17.6000	17.6000	0.000%	+0.909%
2021-02-09	17.6000	17.6000	17.6000	17.6000	+0.171%	+0.909%
2021-02-08	17.5700	17.5700	17.5700	17.5700	+0.515%	+1.081%
2021-02-05	17.4800	17.4800	17.4800	17.4800	+0.287%	+1.602%
2021-02-04	17.4300	17.4300	17.4300	17.4300	+0.403%	+1.893%
2021-02-03	17.3600	17.3600	17.3600	17.3600	+0.058%	+2.304%
2021-02-02	17.3500	17.3500	17.3500	17.3500	+0.872%	+2.363%
2021-02-01	17.2000	17.2000	17.2000	17.2000	+1.058%	+3.256%
2021-01-29	17.0200	17.0200	17.0200	17.0200	-1.276%	+4.348%
2021-01-28	17.2400	17.2400	17.2400	17.2400	+0.819%	+3.016%
2021-01-27	17.1000	17.1000	17.1000	17.1000	-1.724%	+3.860%
2021-01-26	17.4000	17.4000	17.4000	17.4000	-0.172%	+2.069%
2021-01-25	17.4300	17.4300	17.4300	17.4300	0.000%	+1.893%
2021-01-22	17.4300	17.4300	17.4300	17.4300	-0.400%	+1.893%
2021-01-21	17.5000	17.5000	17.5000	17.5000	-0.114%	+1.486%
2021-01-20	17.5200	17.5200	17.5200	17.5200	+0.748%	+1.370%
2021-01-19	17.3900	17.3900	17.3900	17.3900	+0.695%	+2.128%
2021-01-15	17.2700	17.2700	17.2700	17.2700	-0.633%	+2.837%
2021-01-14	17.3800	17.3800	17.3800	17.3800	+0.115%	+2.186%
2021-01-13	17.3600	17.3600	17.3600	17.3600	+0.115%	+2.304%
2021-01-12	17.3400	17.3400	17.3400	17.3400	+0.231%	+2.422%
2021-01-11	17.3000	17.3000	17.3000	17.3000	-0.403%	+2.659%
2021-01-08	17.3700	17.3700	17.3700	17.3700	+0.347%	+2.245%
2021-01-07	17.3100	17.3100	17.3100	17.3100	+0.757%	+2.600%
2021-01-06	17.1800	17.1800	17.1800	17.1800	+0.527%	+3.376%
2021-01-05	17.0900	17.0900	17.0900	17.0900	+0.470%	+3.920%
2021-01-04	17.0100	17.0100	17.0100	17.0100	-0.584%	+4.409%
2020-12-31	17.1100	17.1100	17.1100	17.1100	+0.352%	+3.799%
2020-12-30	17.0500	17.0500	17.0500	17.0500	+0.294%	+4.164%
2020-12-29	17.0000	17.0000	17.0000	17.0000	+0.118%	+4.471%
2020-12-28	16.9800	16.9800	16.9800	16.9800	+0.355%	+4.594%
2020-12-24	16.9200	16.9200	16.9200	16.9200	+0.237%	+4.965%
2020-12-23	16.8800	16.8800	16.8800	16.8800	-1.402%	+5.213%
2020-12-22	17.1200	17.1200	17.1200	17.1200	-0.175%	+3.738%
2020-12-21	17.1500	17.1500	17.1500	17.1500	-0.522%	+3.557%
2020-12-18	17.2400	17.2400	17.2400	17.2400	-0.174%	+3.016%
2020-12-17	17.2700	17.2700	17.2700	17.2700	+0.465%	+2.837%
2020-12-16	17.1900	17.1900	17.1900	17.1900	+0.175%	+3.316%
2020-12-15	17.1600	17.1600	17.1600	17.1600	+0.645%	+3.497%
2020-12-14	17.0500	17.0500	17.0500	17.0500	-0.292%	+4.164%
2020-12-11	17.1000	17.1000	17.1000	17.1000	-0.175%	+3.860%
2020-12-10	17.1300	17.1300	17.1300	17.1300	+0.058%	+3.678%
2020-12-09	17.1200	17.1200	17.1200	17.1200	-0.465%	+3.738%
2020-12-08	17.2000	17.2000	17.2000	17.2000	+0.175%	+3.256%
2020-12-07	17.1700	17.1700	17.1700	17.1700	0.000%	+3.436%
2020-12-04	17.1700	17.1700	17.1700	17.1700	+0.645%	+3.436%
2020-12-03	17.0600	17.0600	17.0600	17.0600	+0.176%	+4.103%
2020-12-02	17.0300	17.0300	17.0300	17.0300	+0.118%	+4.287%
2020-12-01	17.0100	17.0100	17.0100	17.0100	+0.890%	+4.409%
2020-11-30	16.8600	16.8600	16.8600	16.8600	-0.590%	+5.338%
2020-11-27	16.9600	16.9600	16.9600	16.9600	+0.355%	+4.717%
2020-11-26	16.9000	16.9000	16.9000	16.9000	0.000%	+5.089%
2020-11-25	16.9000	16.9000	16.9000	16.9000	-0.118%	+5.089%
2020-11-24	16.9200	16.9200	16.9200	16.9200	+1.015%	+4.965%
2020-11-23	16.7500	16.7500	16.7500	16.7500	+0.359%	+6.030%
2020-11-20	16.6900	16.6900	16.6900	16.6900	-0.179%	+6.411%
2020-11-19	16.7200	16.7200	16.7200	16.7200	+0.240%	+6.220%
2020-11-18	16.6800	16.6800	16.6800	16.6800	-0.358%	+6.475%
2020-11-17	16.7400	16.7400	16.7400	16.7400	-0.179%	+6.093%
2020-11-16	16.7700	16.7700	16.7700	16.7700	+0.781%	+5.903%
2020-11-13	16.6400	16.6400	16.6400	16.6400	+0.848%	+6.731%
2020-11-12	16.5000	16.5000	16.5000	16.5000	-0.602%	+7.636%
2020-11-11	16.6000	16.6000	16.6000	16.6000	+0.423%	+6.988%
2020-11-10	16.5300	16.5300	16.5300	16.5300	+0.182%	+7.441%
2020-11-09	16.5000	16.5000	16.5000	16.5000	+0.979%	+7.636%
2020-11-06	16.3400	16.3400	16.3400	16.3400	-0.122%	+8.690%
2020-11-05	16.3600	16.3600	16.3600	16.3600	+1.363%	+8.557%
2020-11-04	16.1400	16.1400	16.1400	16.1400	+1.509%	+10.037%
2020-11-03	15.9000	15.9000	15.9000	15.9000	+1.145%	+11.698%
2020-11-02	15.7200	15.7200	15.7200	15.7200	+0.963%	+12.977%
2020-10-30	15.5700	15.5700	15.5700	15.5700	-0.638%	+14.066%
2020-10-29	15.6700	15.6700	15.6700	15.6700	+0.384%	+13.338%
2020-10-28	15.6100	15.6100	15.6100	15.6100	-2.132%	+13.773%
2020-10-27	15.9500	15.9500	15.9500	15.9500	-0.313%	+11.348%
2020-10-26	16.0000	16.0000	16.0000	16.0000	-1.051%	+11.000%
2020-10-23	16.1700	16.1700	16.1700	16.1700	+0.248%	+9.833%
2020-10-22	16.1300	16.1300	16.1300	16.1300	+0.186%	+10.105%
2020-10-21	16.1000	16.1000	16.1000	16.1000	-0.186%	+10.311%
2020-10-20	16.1300	16.1300	16.1300	16.1300	+0.186%	+10.105%
2020-10-19	16.1000	16.1000	16.1000	16.1000	-0.740%	+10.311%
2020-10-16	16.2200	16.2200	16.2200	16.2200	+0.185%	+9.494%
2020-10-15	16.1900	16.1900	16.1900	16.1900	-0.431%	+9.697%
2020-10-14	16.2600	16.2600	16.2600	16.2600	-0.307%	+9.225%
2020-10-13	16.3100	16.3100	16.3100	16.3100	-0.245%	+8.890%
2020-10-12	16.3500	16.3500	16.3500	16.3500	+0.677%	+8.624%
2020-10-09	16.2400	16.2400	16.2400	16.2400	+0.495%	+9.360%
2020-10-08	16.1600	16.1600	16.1600	16.1600	+0.560%	+9.901%
2020-10-07	16.0700	16.0700	16.0700	16.0700	+0.942%	+10.516%
2020-10-06	15.9200	15.9200	15.9200	15.9200	-0.686%	+11.558%
2020-10-05	16.0300	16.0300	16.0300	16.0300	+1.008%	+10.792%

.dark-mode .jyRX04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyRX04{ color: #333333; background-color: white; border: 2px solid #333333; }BLPFXAMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS F-1mf NASDAQ

BLPFX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS F-1
mf NASDAQ