Dark

BLPEX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS F-2
mf NASDAQ

Inactive

Mar 29, 2022

17.78USD+0.794%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7800	17.7800	17.7800	17.7800	+0.794%	0.000%
2022-03-25	17.6400	17.6400	17.6400	17.6400	+0.057%	+0.794%
2022-03-24	17.6300	17.6300	17.6300	17.6300	+0.685%	+0.851%
2022-03-23	17.5100	17.5100	17.5100	17.5100	-0.568%	+1.542%
2022-03-22	17.6100	17.6100	17.6100	17.6100	+0.399%	+0.965%
2022-03-21	17.5400	17.5400	17.5400	17.5400	-0.341%	+1.368%
2022-03-18	17.6000	17.6000	17.6000	17.6000	+0.686%	+1.023%
2022-03-17	17.4800	17.4800	17.4800	17.4800	+0.982%	+1.716%
2022-03-16	17.3100	17.3100	17.3100	17.3100	+1.525%	+2.715%
2022-03-15	17.0500	17.0500	17.0500	17.0500	+0.947%	+4.282%
2022-03-14	16.8900	16.8900	16.8900	16.8900	-0.589%	+5.269%
2022-03-11	16.9900	16.9900	16.9900	16.9900	-0.817%	+4.650%
2022-03-10	17.1300	17.1300	17.1300	17.1300	-0.349%	+3.795%
2022-03-09	17.1900	17.1900	17.1900	17.1900	+1.596%	+3.432%
2022-03-08	16.9200	16.9200	16.9200	16.9200	-0.529%	+5.083%
2022-03-07	17.0100	17.0100	17.0100	17.0100	-1.960%	+4.527%
2022-03-04	17.3500	17.3500	17.3500	17.3500	-0.516%	+2.478%
2022-03-03	17.4400	17.4400	17.4400	17.4400	-0.513%	+1.950%
2022-03-02	17.5300	17.5300	17.5300	17.5300	+0.863%	+1.426%
2022-03-01	17.3800	17.3800	17.3800	17.3800	-0.912%	+2.301%
2022-02-28	17.5400	17.5400	17.5400	17.5400	-0.114%	+1.368%
2022-02-25	17.5600	17.5600	17.5600	17.5600	+1.738%	+1.253%
2022-02-24	17.2600	17.2600	17.2600	17.2600	-0.058%	+3.013%
2022-02-23	17.2700	17.2700	17.2700	17.2700	-0.918%	+2.953%
2022-02-22	17.4300	17.4300	17.4300	17.4300	-0.684%	+2.008%
2022-02-18	17.5500	17.5500	17.5500	17.5500	-0.397%	+1.311%
2022-02-17	17.6200	17.6200	17.6200	17.6200	-1.067%	+0.908%
2022-02-16	17.8100	17.8100	17.8100	17.8100	+0.225%	-0.168%
2022-02-15	17.7700	17.7700	17.7700	17.7700	+0.909%	+0.056%
2022-02-14	17.6100	17.6100	17.6100	17.6100	-0.621%	+0.965%
2022-02-11	17.7200	17.7200	17.7200	17.7200	-0.728%	+0.339%
2022-02-10	17.8500	17.8500	17.8500	17.8500	-1.108%	-0.392%
2022-02-09	18.0500	18.0500	18.0500	18.0500	+0.951%	-1.496%
2022-02-08	17.8800	17.8800	17.8800	17.8800	+0.280%	-0.559%
2022-02-07	17.8300	17.8300	17.8300	17.8300	-0.112%	-0.280%
2022-02-04	17.8500	17.8500	17.8500	17.8500	+0.056%	-0.392%
2022-02-03	17.8400	17.8400	17.8400	17.8400	-1.382%	-0.336%
2022-02-02	18.0900	18.0900	18.0900	18.0900	+0.612%	-1.714%
2022-02-01	17.9800	17.9800	17.9800	17.9800	+0.559%	-1.112%
2022-01-31	17.8800	17.8800	17.8800	17.8800	+1.017%	-0.559%
2022-01-28	17.7000	17.7000	17.7000	17.7000	+0.970%	+0.452%
2022-01-27	17.5300	17.5300	17.5300	17.5300	-0.284%	+1.426%
2022-01-26	17.5800	17.5800	17.5800	17.5800	-0.170%	+1.138%
2022-01-25	17.6100	17.6100	17.6100	17.6100	-0.565%	+0.965%
2022-01-24	17.7100	17.7100	17.7100	17.7100	-0.169%	+0.395%
2022-01-21	17.7400	17.7400	17.7400	17.7400	-1.004%	+0.225%
2022-01-20	17.9200	17.9200	17.9200	17.9200	-0.500%	-0.781%
2022-01-19	18.0100	18.0100	18.0100	18.0100	-0.332%	-1.277%
2022-01-18	18.0700	18.0700	18.0700	18.0700	-1.311%	-1.605%
2022-01-14	18.3100	18.3100	18.3100	18.3100	-0.109%	-2.895%
2022-01-13	18.3300	18.3300	18.3300	18.3300	-0.650%	-3.001%
2022-01-12	18.4500	18.4500	18.4500	18.4500	+0.326%	-3.631%
2022-01-11	18.3900	18.3900	18.3900	18.3900	+0.657%	-3.317%
2022-01-10	18.2700	18.2700	18.2700	18.2700	-0.164%	-2.682%
2022-01-07	18.3000	18.3000	18.3000	18.3000	-0.164%	-2.842%
2022-01-06	18.3300	18.3300	18.3300	18.3300	-0.163%	-3.001%
2022-01-05	18.3600	18.3600	18.3600	18.3600	-1.184%	-3.159%
2022-01-04	18.5800	18.5800	18.5800	18.5800	+0.162%	-4.306%
2022-01-03	18.5500	18.5500	18.5500	18.5500	-0.054%	-4.151%
2021-12-31	18.5600	18.5600	18.5600	18.5600	0.000%	-4.203%
2021-12-30	18.5600	18.5600	18.5600	18.5600	0.000%	-4.203%
2021-12-29	18.5600	18.5600	18.5600	18.5600	-3.934%	-4.203%
2021-12-28	19.3200	19.3200	19.3200	19.3200	0.000%	-7.971%
2021-12-27	19.3200	19.3200	19.3200	19.3200	+0.782%	-7.971%
2021-12-23	19.1700	19.1700	19.1700	19.1700	+0.366%	-7.251%
2021-12-22	19.1000	19.1000	19.1000	19.1000	+0.685%	-6.911%
2021-12-21	18.9700	18.9700	18.9700	18.9700	+1.012%	-6.273%
2021-12-20	18.7800	18.7800	18.7800	18.7800	-0.635%	-5.325%
2021-12-17	18.9000	18.9000	18.9000	18.9000	-0.579%	-5.926%
2021-12-16	19.0100	19.0100	19.0100	19.0100	-0.105%	-6.470%
2021-12-15	19.0300	19.0300	19.0300	19.0300	+0.794%	-6.569%
2021-12-14	18.8800	18.8800	18.8800	18.8800	-0.422%	-5.826%
2021-12-13	18.9600	18.9600	18.9600	18.9600	-0.525%	-6.224%
2021-12-10	19.0600	19.0600	19.0600	19.0600	+0.580%	-6.716%
2021-12-09	18.9500	18.9500	18.9500	18.9500	-0.420%	-6.174%
2021-12-08	19.0300	19.0300	19.0300	19.0300	0.000%	-6.569%
2021-12-07	19.0300	19.0300	19.0300	19.0300	+1.170%	-6.569%
2021-12-06	18.8100	18.8100	18.8100	18.8100	+0.588%	-5.476%
2021-12-03	18.7000	18.7000	18.7000	18.7000	-0.320%	-4.920%
2021-12-02	18.7600	18.7600	18.7600	18.7600	+0.914%	-5.224%
2021-12-01	18.5900	18.5900	18.5900	18.5900	-0.428%	-4.357%
2021-11-30	18.6700	18.6700	18.6700	18.6700	-1.217%	-4.767%
2021-11-29	18.9000	18.9000	18.9000	18.9000	+0.585%	-5.926%
2021-11-26	18.7900	18.7900	18.7900	18.7900	-1.261%	-5.375%
2021-11-24	19.0300	19.0300	19.0300	19.0300	+0.105%	-6.569%
2021-11-23	19.0100	19.0100	19.0100	19.0100	0.000%	-6.470%
2021-11-22	19.0100	19.0100	19.0100	19.0100	-0.419%	-6.470%
2021-11-19	19.0900	19.0900	19.0900	19.0900	-0.417%	-6.862%
2021-11-18	19.1700	19.1700	19.1700	19.1700	-0.052%	-7.251%
2021-11-17	19.1800	19.1800	19.1800	19.1800	-0.052%	-7.299%
2021-11-16	19.1900	19.1900	19.1900	19.1900	0.000%	-7.348%
2021-11-15	19.1900	19.1900	19.1900	19.1900	-0.052%	-7.348%
2021-11-12	19.2000	19.2000	19.2000	19.2000	+0.366%	-7.396%
2021-11-11	19.1300	19.1300	19.1300	19.1300	+0.157%	-7.057%
2021-11-10	19.1000	19.1000	19.1000	19.1000	-0.728%	-6.911%
2021-11-09	19.2400	19.2400	19.2400	19.2400	+0.104%	-7.588%
2021-11-08	19.2200	19.2200	19.2200	19.2200	+0.052%	-7.492%
2021-11-05	19.2100	19.2100	19.2100	19.2100	+0.418%	-7.444%
2021-11-04	19.1300	19.1300	19.1300	19.1300	+0.105%	-7.057%
2021-11-03	19.1100	19.1100	19.1100	19.1100	+0.368%	-6.960%
2021-11-02	19.0400	19.0400	19.0400	19.0400	+0.211%	-6.618%
2021-11-01	19.0000	19.0000	19.0000	19.0000	+0.158%	-6.421%
2021-10-29	18.9700	18.9700	18.9700	18.9700	-0.105%	-6.273%
2021-10-28	18.9900	18.9900	18.9900	18.9900	+0.476%	-6.372%
2021-10-27	18.9000	18.9000	18.9000	18.9000	-0.369%	-5.926%
2021-10-26	18.9700	18.9700	18.9700	18.9700	+0.053%	-6.273%
2021-10-25	18.9600	18.9600	18.9600	18.9600	+0.158%	-6.224%
2021-10-22	18.9300	18.9300	18.9300	18.9300	+0.159%	-6.075%
2021-10-21	18.9000	18.9000	18.9000	18.9000	+0.053%	-5.926%
2021-10-20	18.8900	18.8900	18.8900	18.8900	+0.319%	-5.876%
2021-10-19	18.8300	18.8300	18.8300	18.8300	+0.480%	-5.576%
2021-10-18	18.7400	18.7400	18.7400	18.7400	-0.160%	-5.123%
2021-10-15	18.7700	18.7700	18.7700	18.7700	+0.428%	-5.274%
2021-10-14	18.6900	18.6900	18.6900	18.6900	+1.136%	-4.869%
2021-10-13	18.4800	18.4800	18.4800	18.4800	+0.380%	-3.788%
2021-10-12	18.4100	18.4100	18.4100	18.4100	-0.054%	-3.422%
2021-10-11	18.4200	18.4200	18.4200	18.4200	-0.432%	-3.474%
2021-10-08	18.5000	18.5000	18.5000	18.5000	-0.108%	-3.892%
2021-10-07	18.5200	18.5200	18.5200	18.5200	+0.543%	-3.996%
2021-10-06	18.4200	18.4200	18.4200	18.4200	+0.109%	-3.474%
2021-10-05	18.4000	18.4000	18.4000	18.4000	+0.546%	-3.370%
2021-10-04	18.3000	18.3000	18.3000	18.3000	-0.759%	-2.842%
2021-10-01	18.4400	18.4400	18.4400	18.4400	+0.710%	-3.579%
2021-09-30	18.3100	18.3100	18.3100	18.3100	-0.651%	-2.895%
2021-09-29	18.4300	18.4300	18.4300	18.4300	+0.109%	-3.527%
2021-09-28	18.4100	18.4100	18.4100	18.4100	-1.813%	-3.422%
2021-09-27	18.7500	18.7500	18.7500	18.7500	-0.107%	-5.173%
2021-09-24	18.7700	18.7700	18.7700	18.7700	-0.160%	-5.274%
2021-09-23	18.8000	18.8000	18.8000	18.8000	+0.589%	-5.426%
2021-09-22	18.6900	18.6900	18.6900	18.6900	+0.538%	-4.869%
2021-09-21	18.5900	18.5900	18.5900	18.5900	+0.108%	-4.357%
2021-09-20	18.5700	18.5700	18.5700	18.5700	-1.066%	-4.254%
2021-09-17	18.7700	18.7700	18.7700	18.7700	-0.530%	-5.274%
2021-09-16	18.8700	18.8700	18.8700	18.8700	-0.317%	-5.776%
2021-09-15	18.9300	18.9300	18.9300	18.9300	+0.478%	-6.075%
2021-09-14	18.8400	18.8400	18.8400	18.8400	-0.370%	-5.626%
2021-09-13	18.9100	18.9100	18.9100	18.9100	+0.318%	-5.976%
2021-09-10	18.8500	18.8500	18.8500	18.8500	-0.317%	-5.676%
2021-09-09	18.9100	18.9100	18.9100	18.9100	-0.158%	-5.976%
2021-09-08	18.9400	18.9400	18.9400	18.9400	-0.211%	-6.125%
2021-09-07	18.9800	18.9800	18.9800	18.9800	-0.315%	-6.322%
2021-09-03	19.0400	19.0400	19.0400	19.0400	-0.052%	-6.618%
2021-09-02	19.0500	19.0500	19.0500	19.0500	+0.369%	-6.667%
2021-09-01	18.9800	18.9800	18.9800	18.9800	+0.211%	-6.322%
2021-08-31	18.9400	18.9400	18.9400	18.9400	0.000%	-6.125%
2021-08-30	18.9400	18.9400	18.9400	18.9400	+0.106%	-6.125%
2021-08-27	18.9200	18.9200	18.9200	18.9200	+0.853%	-6.025%
2021-08-26	18.7600	18.7600	18.7600	18.7600	-0.372%	-5.224%
2021-08-25	18.8300	18.8300	18.8300	18.8300	+0.160%	-5.576%
2021-08-24	18.8000	18.8000	18.8000	18.8000	+0.160%	-5.426%
2021-08-23	18.7700	18.7700	18.7700	18.7700	+0.589%	-5.274%
2021-08-20	18.6600	18.6600	18.6600	18.6600	+0.377%	-4.716%
2021-08-19	18.5900	18.5900	18.5900	18.5900	-0.161%	-4.357%
2021-08-18	18.6200	18.6200	18.6200	18.6200	-0.640%	-4.511%
2021-08-17	18.7400	18.7400	18.7400	18.7400	-0.478%	-5.123%
2021-08-16	18.8300	18.8300	18.8300	18.8300	0.000%	-5.576%
2021-08-13	18.8300	18.8300	18.8300	18.8300	+0.266%	-5.576%
2021-08-12	18.7800	18.7800	18.7800	18.7800	0.000%	-5.325%
2021-08-11	18.7800	18.7800	18.7800	18.7800	+0.267%	-5.325%
2021-08-10	18.7300	18.7300	18.7300	18.7300	+0.214%	-5.072%
2021-08-09	18.6900	18.6900	18.6900	18.6900	-0.107%	-4.869%
2021-08-06	18.7100	18.7100	18.7100	18.7100	-0.107%	-4.971%
2021-08-05	18.7300	18.7300	18.7300	18.7300	+0.214%	-5.072%
2021-08-04	18.6900	18.6900	18.6900	18.6900	-0.320%	-4.869%
2021-08-03	18.7500	18.7500	18.7500	18.7500	+0.536%	-5.173%
2021-08-02	18.6500	18.6500	18.6500	18.6500	+0.107%	-4.665%
2021-07-30	18.6300	18.6300	18.6300	18.6300	-0.374%	-4.563%
2021-07-29	18.7000	18.7000	18.7000	18.7000	+0.430%	-4.920%
2021-07-28	18.6200	18.6200	18.6200	18.6200	+0.215%	-4.511%
2021-07-27	18.5800	18.5800	18.5800	18.5800	-0.268%	-4.306%
2021-07-26	18.6300	18.6300	18.6300	18.6300	+0.054%	-4.563%
2021-07-23	18.6200	18.6200	18.6200	18.6200	+0.540%	-4.511%
2021-07-22	18.5200	18.5200	18.5200	18.5200	+0.054%	-3.996%
2021-07-21	18.5100	18.5100	18.5100	18.5100	+0.707%	-3.944%
2021-07-20	18.3800	18.3800	18.3800	18.3800	+0.768%	-3.264%
2021-07-19	18.2400	18.2400	18.2400	18.2400	-1.031%	-2.522%
2021-07-16	18.4300	18.4300	18.4300	18.4300	-0.593%	-3.527%
2021-07-15	18.5400	18.5400	18.5400	18.5400	-0.215%	-4.099%
2021-07-14	18.5800	18.5800	18.5800	18.5800	0.000%	-4.306%
2021-07-13	18.5800	18.5800	18.5800	18.5800	-0.268%	-4.306%
2021-07-12	18.6300	18.6300	18.6300	18.6300	+0.594%	-4.563%
2021-07-06	18.5200	18.5200	18.5200	18.5200	-0.323%	-3.996%
2021-07-02	18.5800	18.5800	18.5800	18.5800	+0.378%	-4.306%
2021-07-01	18.5100	18.5100	18.5100	18.5100	+0.217%	-3.944%
2021-06-30	18.4700	18.4700	18.4700	18.4700	-0.054%	-3.736%
2021-06-29	18.4800	18.4800	18.4800	18.4800	-0.054%	-3.788%
2021-06-28	18.4900	18.4900	18.4900	18.4900	-0.377%	-3.840%
2021-06-25	18.5600	18.5600	18.5600	18.5600	+0.216%	-4.203%
2021-06-24	18.5200	18.5200	18.5200	18.5200	+0.434%	-3.996%
2021-06-23	18.4400	18.4400	18.4400	18.4400	-0.108%	-3.579%
2021-06-22	18.4600	18.4600	18.4600	18.4600	+0.163%	-3.684%
2021-06-21	18.4300	18.4300	18.4300	18.4300	+0.821%	-3.527%
2021-06-18	18.2800	18.2800	18.2800	18.2800	-0.921%	-2.735%
2021-06-17	18.4500	18.4500	18.4500	18.4500	-0.216%	-3.631%
2021-06-16	18.4900	18.4900	18.4900	18.4900	-0.484%	-3.840%
2021-06-15	18.5800	18.5800	18.5800	18.5800	-0.161%	-4.306%
2021-06-14	18.6100	18.6100	18.6100	18.6100	+0.108%	-4.460%
2021-06-11	18.5900	18.5900	18.5900	18.5900	+0.054%	-4.357%
2021-06-10	18.5800	18.5800	18.5800	18.5800	+0.324%	-4.306%
2021-06-09	18.5200	18.5200	18.5200	18.5200	-0.108%	-3.996%
2021-06-08	18.5400	18.5400	18.5400	18.5400	0.000%	-4.099%
2021-06-07	18.5400	18.5400	18.5400	18.5400	-0.108%	-4.099%
2021-06-04	18.5600	18.5600	18.5600	18.5600	+0.542%	-4.203%
2021-06-03	18.4600	18.4600	18.4600	18.4600	-0.216%	-3.684%
2021-06-02	18.5000	18.5000	18.5000	18.5000	+0.108%	-3.892%
2021-06-01	18.4800	18.4800	18.4800	18.4800	+0.108%	-3.788%
2021-05-28	18.4600	18.4600	18.4600	18.4600	+0.163%	-3.684%
2021-05-27	18.4300	18.4300	18.4300	18.4300	+0.272%	-3.527%
2021-05-26	18.3800	18.3800	18.3800	18.3800	+0.109%	-3.264%
2021-05-24	18.3600	18.3600	18.3600	18.3600	+0.493%	-3.159%
2021-05-21	18.2700	18.2700	18.2700	18.2700	+0.055%	-2.682%
2021-05-20	18.2600	18.2600	18.2600	18.2600	+0.773%	-2.629%
2021-05-19	18.1200	18.1200	18.1200	18.1200	-0.440%	-1.876%
2021-05-18	18.2000	18.2000	18.2000	18.2000	-0.219%	-2.308%
2021-05-17	18.2400	18.2400	18.2400	18.2400	-0.164%	-2.522%
2021-05-14	18.2700	18.2700	18.2700	18.2700	+1.051%	-2.682%
2021-05-13	18.0800	18.0800	18.0800	18.0800	+0.668%	-1.659%
2021-05-12	17.9600	17.9600	17.9600	17.9600	-1.373%	-1.002%
2021-05-11	18.2100	18.2100	18.2100	18.2100	-0.709%	-2.361%
2021-05-10	18.3400	18.3400	18.3400	18.3400	-0.542%	-3.053%
2021-05-07	18.4400	18.4400	18.4400	18.4400	+0.655%	-3.579%
2021-05-06	18.3200	18.3200	18.3200	18.3200	+0.494%	-2.948%
2021-05-05	18.2300	18.2300	18.2300	18.2300	+0.330%	-2.468%
2021-05-04	18.1700	18.1700	18.1700	18.1700	-0.274%	-2.146%
2021-05-03	18.2200	18.2200	18.2200	18.2200	+0.275%	-2.415%
2021-04-30	18.1700	18.1700	18.1700	18.1700	-0.547%	-2.146%
2021-04-29	18.2700	18.2700	18.2700	18.2700	+0.385%	-2.682%
2021-04-28	18.2000	18.2000	18.2000	18.2000	+0.055%	-2.308%
2021-04-27	18.1900	18.1900	18.1900	18.1900	-0.110%	-2.254%
2021-04-26	18.2100	18.2100	18.2100	18.2100	+0.110%	-2.361%
2021-04-23	18.1900	18.1900	18.1900	18.1900	+0.720%	-2.254%
2021-04-22	18.0600	18.0600	18.0600	18.0600	-0.441%	-1.550%
2021-04-21	18.1400	18.1400	18.1400	18.1400	+0.666%	-1.985%
2021-04-20	18.0200	18.0200	18.0200	18.0200	-0.607%	-1.332%
2021-04-19	18.1300	18.1300	18.1300	18.1300	-0.385%	-1.931%
2021-04-16	18.2000	18.2000	18.2000	18.2000	+0.220%	-2.308%
2021-04-15	18.1600	18.1600	18.1600	18.1600	+0.777%	-2.093%
2021-04-14	18.0200	18.0200	18.0200	18.0200	-0.055%	-1.332%
2021-04-13	18.0300	18.0300	18.0300	18.0300	+0.278%	-1.387%
2021-04-12	17.9800	17.9800	17.9800	17.9800	-0.167%	-1.112%
2021-04-09	18.0100	18.0100	18.0100	18.0100	+0.223%	-1.277%
2021-04-08	17.9700	17.9700	17.9700	17.9700	+0.391%	-1.057%
2021-04-07	17.9000	17.9000	17.9000	17.9000	-0.112%	-0.670%
2021-04-06	17.9200	17.9200	17.9200	17.9200	-0.111%	-0.781%
2021-04-05	17.9400	17.9400	17.9400	17.9400	+0.843%	-0.892%
2021-04-01	17.7900	17.7900	17.7900	17.7900	+0.850%	-0.056%
2021-03-31	17.6400	17.6400	17.6400	17.6400	+0.057%	+0.794%
2021-03-30	17.6300	17.6300	17.6300	17.6300	-0.170%	+0.851%
2021-03-29	17.6600	17.6600	17.6600	17.6600	-0.563%	+0.680%
2021-03-26	17.7600	17.7600	17.7600	17.7600	+1.197%	+0.113%
2021-03-25	17.5500	17.5500	17.5500	17.5500	+0.343%	+1.311%
2021-03-24	17.4900	17.4900	17.4900	17.4900	-0.228%	+1.658%
2021-03-23	17.5300	17.5300	17.5300	17.5300	-0.624%	+1.426%
2021-03-22	17.6400	17.6400	17.6400	17.6400	+0.284%	+0.794%
2021-03-19	17.5900	17.5900	17.5900	17.5900	+0.057%	+1.080%
2021-03-18	17.5800	17.5800	17.5800	17.5800	-0.958%	+1.138%
2021-03-17	17.7500	17.7500	17.7500	17.7500	+0.282%	+0.169%
2021-03-16	17.7000	17.7000	17.7000	17.7000	-0.056%	+0.452%
2021-03-15	17.7100	17.7100	17.7100	17.7100	+0.340%	+0.395%
2021-03-12	17.6500	17.6500	17.6500	17.6500	-0.057%	+0.737%
2021-03-11	17.6600	17.6600	17.6600	17.6600	+0.799%	+0.680%
2021-03-10	17.5200	17.5200	17.5200	17.5200	+0.459%	+1.484%
2021-03-09	17.4400	17.4400	17.4400	17.4400	+0.926%	+1.950%
2021-03-08	17.2800	17.2800	17.2800	17.2800	-0.575%	+2.894%
2021-03-05	17.3800	17.3800	17.3800	17.3800	+1.105%	+2.301%
2021-03-04	17.1900	17.1900	17.1900	17.1900	-0.979%	+3.432%
2021-03-03	17.3600	17.3600	17.3600	17.3600	-0.800%	+2.419%
2021-03-02	17.5000	17.5000	17.5000	17.5000	-0.285%	+1.600%
2021-03-01	17.5500	17.5500	17.5500	17.5500	+1.445%	+1.311%
2021-02-26	17.3000	17.3000	17.3000	17.3000	-0.403%	+2.775%
2021-02-25	17.3700	17.3700	17.3700	17.3700	-1.642%	+2.360%
2021-02-24	17.6600	17.6600	17.6600	17.6600	+0.569%	+0.680%
2021-02-23	17.5600	17.5600	17.5600	17.5600	+0.057%	+1.253%
2021-02-22	17.5500	17.5500	17.5500	17.5500	-0.510%	+1.311%
2021-02-19	17.6400	17.6400	17.6400	17.6400	+0.057%	+0.794%
2021-02-18	17.6300	17.6300	17.6300	17.6300	-0.339%	+0.851%
2021-02-17	17.6900	17.6900	17.6900	17.6900	-0.056%	+0.509%
2021-02-16	17.7000	17.7000	17.7000	17.7000	+0.057%	+0.452%
2021-02-12	17.6900	17.6900	17.6900	17.6900	+0.283%	+0.509%
2021-02-11	17.6400	17.6400	17.6400	17.6400	+0.114%	+0.794%
2021-02-10	17.6200	17.6200	17.6200	17.6200	0.000%	+0.908%
2021-02-09	17.6200	17.6200	17.6200	17.6200	+0.171%	+0.908%
2021-02-08	17.5900	17.5900	17.5900	17.5900	+0.514%	+1.080%
2021-02-05	17.5000	17.5000	17.5000	17.5000	+0.229%	+1.600%
2021-02-04	17.4600	17.4600	17.4600	17.4600	+0.460%	+1.833%
2021-02-03	17.3800	17.3800	17.3800	17.3800	+0.058%	+2.301%
2021-02-02	17.3700	17.3700	17.3700	17.3700	+0.871%	+2.360%
2021-02-01	17.2200	17.2200	17.2200	17.2200	+1.056%	+3.252%
2021-01-29	17.0400	17.0400	17.0400	17.0400	-1.275%	+4.343%
2021-01-28	17.2600	17.2600	17.2600	17.2600	+0.818%	+3.013%
2021-01-27	17.1200	17.1200	17.1200	17.1200	-1.722%	+3.855%
2021-01-26	17.4200	17.4200	17.4200	17.4200	-0.229%	+2.067%
2021-01-25	17.4600	17.4600	17.4600	17.4600	+0.057%	+1.833%
2021-01-22	17.4500	17.4500	17.4500	17.4500	-0.400%	+1.891%
2021-01-21	17.5200	17.5200	17.5200	17.5200	-0.114%	+1.484%
2021-01-20	17.5400	17.5400	17.5400	17.5400	+0.747%	+1.368%
2021-01-19	17.4100	17.4100	17.4100	17.4100	+0.694%	+2.125%
2021-01-15	17.2900	17.2900	17.2900	17.2900	-0.632%	+2.834%
2021-01-14	17.4000	17.4000	17.4000	17.4000	+0.173%	+2.184%
2021-01-13	17.3700	17.3700	17.3700	17.3700	+0.058%	+2.360%
2021-01-12	17.3600	17.3600	17.3600	17.3600	+0.231%	+2.419%
2021-01-11	17.3200	17.3200	17.3200	17.3200	-0.403%	+2.656%
2021-01-08	17.3900	17.3900	17.3900	17.3900	+0.346%	+2.243%
2021-01-07	17.3300	17.3300	17.3300	17.3300	+0.756%	+2.597%
2021-01-06	17.2000	17.2000	17.2000	17.2000	+0.526%	+3.372%
2021-01-05	17.1100	17.1100	17.1100	17.1100	+0.470%	+3.916%
2021-01-04	17.0300	17.0300	17.0300	17.0300	-0.526%	+4.404%
2020-12-31	17.1200	17.1200	17.1200	17.1200	+0.293%	+3.855%
2020-12-30	17.0700	17.0700	17.0700	17.0700	+0.294%	+4.159%
2020-12-29	17.0200	17.0200	17.0200	17.0200	+0.118%	+4.465%
2020-12-28	17.0000	17.0000	17.0000	17.0000	+0.413%	+4.588%
2020-12-24	16.9300	16.9300	16.9300	16.9300	+0.178%	+5.021%
2020-12-23	16.9000	16.9000	16.9000	16.9000	-1.458%	+5.207%
2020-12-22	17.1500	17.1500	17.1500	17.1500	-0.175%	+3.673%
2020-12-21	17.1800	17.1800	17.1800	17.1800	-0.521%	+3.492%
2020-12-18	17.2700	17.2700	17.2700	17.2700	-0.173%	+2.953%
2020-12-17	17.3000	17.3000	17.3000	17.3000	+0.465%	+2.775%
2020-12-16	17.2200	17.2200	17.2200	17.2200	+0.175%	+3.252%
2020-12-15	17.1900	17.1900	17.1900	17.1900	+0.644%	+3.432%
2020-12-14	17.0800	17.0800	17.0800	17.0800	-0.292%	+4.098%
2020-12-11	17.1300	17.1300	17.1300	17.1300	-0.175%	+3.795%
2020-12-10	17.1600	17.1600	17.1600	17.1600	+0.058%	+3.613%
2020-12-09	17.1500	17.1500	17.1500	17.1500	-0.464%	+3.673%
2020-12-08	17.2300	17.2300	17.2300	17.2300	+0.174%	+3.192%
2020-12-07	17.2000	17.2000	17.2000	17.2000	+0.058%	+3.372%
2020-12-04	17.1900	17.1900	17.1900	17.1900	+0.585%	+3.432%
2020-12-03	17.0900	17.0900	17.0900	17.0900	+0.176%	+4.037%
2020-12-02	17.0600	17.0600	17.0600	17.0600	+0.176%	+4.220%
2020-12-01	17.0300	17.0300	17.0300	17.0300	+0.829%	+4.404%
2020-11-30	16.8900	16.8900	16.8900	16.8900	-0.589%	+5.269%
2020-11-27	16.9900	16.9900	16.9900	16.9900	+0.414%	+4.650%
2020-11-26	16.9200	16.9200	16.9200	16.9200	0.000%	+5.083%
2020-11-25	16.9200	16.9200	16.9200	16.9200	-0.177%	+5.083%
2020-11-24	16.9500	16.9500	16.9500	16.9500	+1.073%	+4.897%
2020-11-23	16.7700	16.7700	16.7700	16.7700	+0.359%	+6.023%
2020-11-20	16.7100	16.7100	16.7100	16.7100	-0.179%	+6.403%
2020-11-19	16.7400	16.7400	16.7400	16.7400	+0.240%	+6.213%
2020-11-18	16.7000	16.7000	16.7000	16.7000	-0.417%	+6.467%
2020-11-17	16.7700	16.7700	16.7700	16.7700	-0.179%	+6.023%
2020-11-16	16.8000	16.8000	16.8000	16.8000	+0.840%	+5.833%
2020-11-13	16.6600	16.6600	16.6600	16.6600	+0.786%	+6.723%
2020-11-12	16.5300	16.5300	16.5300	16.5300	-0.542%	+7.562%
2020-11-11	16.6200	16.6200	16.6200	16.6200	+0.423%	+6.980%
2020-11-10	16.5500	16.5500	16.5500	16.5500	+0.182%	+7.432%
2020-11-09	16.5200	16.5200	16.5200	16.5200	+0.978%	+7.627%
2020-11-06	16.3600	16.3600	16.3600	16.3600	-0.122%	+8.680%
2020-11-05	16.3800	16.3800	16.3800	16.3800	+1.361%	+8.547%
2020-11-04	16.1600	16.1600	16.1600	16.1600	+1.508%	+10.025%
2020-11-03	15.9200	15.9200	15.9200	15.9200	+1.144%	+11.683%
2020-11-02	15.7400	15.7400	15.7400	15.7400	+0.962%	+12.961%
2020-10-30	15.5900	15.5900	15.5900	15.5900	-0.637%	+14.047%
2020-10-29	15.6900	15.6900	15.6900	15.6900	+0.384%	+13.321%
2020-10-28	15.6300	15.6300	15.6300	15.6300	-2.129%	+13.756%
2020-10-27	15.9700	15.9700	15.9700	15.9700	-0.312%	+11.334%
2020-10-26	16.0200	16.0200	16.0200	16.0200	-1.050%	+10.986%
2020-10-23	16.1900	16.1900	16.1900	16.1900	+0.248%	+9.821%
2020-10-22	16.1500	16.1500	16.1500	16.1500	+0.186%	+10.093%
2020-10-21	16.1200	16.1200	16.1200	16.1200	-0.186%	+10.298%
2020-10-20	16.1500	16.1500	16.1500	16.1500	+0.186%	+10.093%
2020-10-19	16.1200	16.1200	16.1200	16.1200	-0.739%	+10.298%
2020-10-16	16.2400	16.2400	16.2400	16.2400	+0.185%	+9.483%
2020-10-15	16.2100	16.2100	16.2100	16.2100	-0.430%	+9.685%
2020-10-14	16.2800	16.2800	16.2800	16.2800	-0.306%	+9.214%
2020-10-13	16.3300	16.3300	16.3300	16.3300	-0.244%	+8.879%
2020-10-12	16.3700	16.3700	16.3700	16.3700	+0.677%	+8.613%
2020-10-09	16.2600	16.2600	16.2600	16.2600	+0.494%	+9.348%
2020-10-08	16.1800	16.1800	16.1800	16.1800	+0.559%	+9.889%
2020-10-07	16.0900	16.0900	16.0900	16.0900	+0.941%	+10.503%
2020-10-06	15.9400	15.9400	15.9400	15.9400	-0.685%	+11.543%
2020-10-05	16.0500	16.0500	16.0500	16.0500	+1.007%	+10.779%

.dark-mode .T9c73z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9c73z{ color: #333333; background-color: white; border: 2px solid #333333; }BLPEXAMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS F-2mf NASDAQ

BLPEX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS F-2
mf NASDAQ