Dark

BLPCX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

17.64USD+0.973%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6400	17.6400	17.6400	17.6400	+0.973%	0.000%
2022-03-25	17.4700	17.4700	17.4700	17.4700	+0.057%	+0.973%
2022-03-24	17.4600	17.4600	17.4600	17.4600	+0.692%	+1.031%
2022-03-23	17.3400	17.3400	17.3400	17.3400	-0.573%	+1.730%
2022-03-22	17.4400	17.4400	17.4400	17.4400	+0.403%	+1.147%
2022-03-21	17.3700	17.3700	17.3700	17.3700	-0.344%	+1.554%
2022-03-18	17.4300	17.4300	17.4300	17.4300	+0.693%	+1.205%
2022-03-17	17.3100	17.3100	17.3100	17.3100	+0.992%	+1.906%
2022-03-16	17.1400	17.1400	17.1400	17.1400	+1.480%	+2.917%
2022-03-15	16.8900	16.8900	16.8900	16.8900	+0.956%	+4.440%
2022-03-14	16.7300	16.7300	16.7300	16.7300	-0.594%	+5.439%
2022-03-11	16.8300	16.8300	16.8300	16.8300	-0.825%	+4.813%
2022-03-10	16.9700	16.9700	16.9700	16.9700	-0.352%	+3.948%
2022-03-09	17.0300	17.0300	17.0300	17.0300	+1.611%	+3.582%
2022-03-08	16.7600	16.7600	16.7600	16.7600	-0.534%	+5.251%
2022-03-07	16.8500	16.8500	16.8500	16.8500	-1.978%	+4.688%
2022-03-04	17.1900	17.1900	17.1900	17.1900	-0.521%	+2.618%
2022-03-03	17.2800	17.2800	17.2800	17.2800	-0.518%	+2.083%
2022-03-02	17.3700	17.3700	17.3700	17.3700	+0.813%	+1.554%
2022-03-01	17.2300	17.2300	17.2300	17.2300	-0.863%	+2.380%
2022-02-28	17.3800	17.3800	17.3800	17.3800	-0.115%	+1.496%
2022-02-25	17.4000	17.4000	17.4000	17.4000	+1.695%	+1.379%
2022-02-24	17.1100	17.1100	17.1100	17.1100	0.000%	+3.098%
2022-02-23	17.1100	17.1100	17.1100	17.1100	-0.926%	+3.098%
2022-02-22	17.2700	17.2700	17.2700	17.2700	-0.747%	+2.142%
2022-02-18	17.4000	17.4000	17.4000	17.4000	-0.344%	+1.379%
2022-02-17	17.4600	17.4600	17.4600	17.4600	-1.133%	+1.031%
2022-02-16	17.6600	17.6600	17.6600	17.6600	+0.227%	-0.113%
2022-02-15	17.6200	17.6200	17.6200	17.6200	+0.916%	+0.114%
2022-02-14	17.4600	17.4600	17.4600	17.4600	-0.569%	+1.031%
2022-02-11	17.5600	17.5600	17.5600	17.5600	-0.791%	+0.456%
2022-02-10	17.7000	17.7000	17.7000	17.7000	-1.117%	-0.339%
2022-02-09	17.9000	17.9000	17.9000	17.9000	+0.959%	-1.453%
2022-02-08	17.7300	17.7300	17.7300	17.7300	+0.283%	-0.508%
2022-02-07	17.6800	17.6800	17.6800	17.6800	-0.113%	-0.226%
2022-02-04	17.7000	17.7000	17.7000	17.7000	+0.057%	-0.339%
2022-02-03	17.6900	17.6900	17.6900	17.6900	-1.339%	-0.283%
2022-02-02	17.9300	17.9300	17.9300	17.9300	+0.561%	-1.617%
2022-02-01	17.8300	17.8300	17.8300	17.8300	+0.564%	-1.066%
2022-01-31	17.7300	17.7300	17.7300	17.7300	+0.968%	-0.508%
2022-01-28	17.5600	17.5600	17.5600	17.5600	+0.978%	+0.456%
2022-01-27	17.3900	17.3900	17.3900	17.3900	-0.229%	+1.438%
2022-01-26	17.4300	17.4300	17.4300	17.4300	-0.229%	+1.205%
2022-01-25	17.4700	17.4700	17.4700	17.4700	-0.513%	+0.973%
2022-01-24	17.5600	17.5600	17.5600	17.5600	-0.171%	+0.456%
2022-01-21	17.5900	17.5900	17.5900	17.5900	-1.013%	+0.284%
2022-01-20	17.7700	17.7700	17.7700	17.7700	-0.504%	-0.732%
2022-01-19	17.8600	17.8600	17.8600	17.8600	-0.390%	-1.232%
2022-01-18	17.9300	17.9300	17.9300	17.9300	-1.267%	-1.617%
2022-01-14	18.1600	18.1600	18.1600	18.1600	-0.165%	-2.863%
2022-01-13	18.1900	18.1900	18.1900	18.1900	-0.601%	-3.024%
2022-01-12	18.3000	18.3000	18.3000	18.3000	+0.274%	-3.607%
2022-01-11	18.2500	18.2500	18.2500	18.2500	+0.662%	-3.342%
2022-01-10	18.1300	18.1300	18.1300	18.1300	-0.165%	-2.703%
2022-01-07	18.1600	18.1600	18.1600	18.1600	-0.165%	-2.863%
2022-01-06	18.1900	18.1900	18.1900	18.1900	-0.110%	-3.024%
2022-01-05	18.2100	18.2100	18.2100	18.2100	-1.194%	-3.130%
2022-01-04	18.4300	18.4300	18.4300	18.4300	+0.109%	-4.286%
2022-01-03	18.4100	18.4100	18.4100	18.4100	-0.054%	-4.183%
2021-12-31	18.4200	18.4200	18.4200	18.4200	0.000%	-4.235%
2021-12-30	18.4200	18.4200	18.4200	18.4200	0.000%	-4.235%
2021-12-29	18.4200	18.4200	18.4200	18.4200	-3.711%	-4.235%
2021-12-28	19.1300	19.1300	19.1300	19.1300	0.000%	-7.789%
2021-12-27	19.1300	19.1300	19.1300	19.1300	+0.737%	-7.789%
2021-12-23	18.9900	18.9900	18.9900	18.9900	+0.370%	-7.109%
2021-12-22	18.9200	18.9200	18.9200	18.9200	+0.692%	-6.765%
2021-12-21	18.7900	18.7900	18.7900	18.7900	+1.022%	-6.120%
2021-12-20	18.6000	18.6000	18.6000	18.6000	-0.641%	-5.161%
2021-12-17	18.7200	18.7200	18.7200	18.7200	-0.531%	-5.769%
2021-12-16	18.8200	18.8200	18.8200	18.8200	-0.159%	-6.270%
2021-12-15	18.8500	18.8500	18.8500	18.8500	+0.802%	-6.419%
2021-12-14	18.7000	18.7000	18.7000	18.7000	-0.426%	-5.668%
2021-12-13	18.7800	18.7800	18.7800	18.7800	-0.530%	-6.070%
2021-12-10	18.8800	18.8800	18.8800	18.8800	+0.586%	-6.568%
2021-12-09	18.7700	18.7700	18.7700	18.7700	-0.477%	-6.020%
2021-12-08	18.8600	18.8600	18.8600	18.8600	+0.053%	-6.469%
2021-12-07	18.8500	18.8500	18.8500	18.8500	+1.181%	-6.419%
2021-12-06	18.6300	18.6300	18.6300	18.6300	+0.594%	-5.314%
2021-12-03	18.5200	18.5200	18.5200	18.5200	-0.323%	-4.752%
2021-12-02	18.5800	18.5800	18.5800	18.5800	+0.869%	-5.059%
2021-12-01	18.4200	18.4200	18.4200	18.4200	-0.432%	-4.235%
2021-11-30	18.5000	18.5000	18.5000	18.5000	-1.175%	-4.649%
2021-11-29	18.7200	18.7200	18.7200	18.7200	+0.537%	-5.769%
2021-11-26	18.6200	18.6200	18.6200	18.6200	-1.273%	-5.263%
2021-11-24	18.8600	18.8600	18.8600	18.8600	+0.106%	-6.469%
2021-11-23	18.8400	18.8400	18.8400	18.8400	0.000%	-6.369%
2021-11-22	18.8400	18.8400	18.8400	18.8400	-0.423%	-6.369%
2021-11-19	18.9200	18.9200	18.9200	18.9200	-0.421%	-6.765%
2021-11-18	19.0000	19.0000	19.0000	19.0000	-0.053%	-7.158%
2021-11-17	19.0100	19.0100	19.0100	19.0100	-0.053%	-7.207%
2021-11-16	19.0200	19.0200	19.0200	19.0200	0.000%	-7.256%
2021-11-15	19.0200	19.0200	19.0200	19.0200	-0.105%	-7.256%
2021-11-12	19.0400	19.0400	19.0400	19.0400	+0.422%	-7.353%
2021-11-11	18.9600	18.9600	18.9600	18.9600	+0.158%	-6.962%
2021-11-10	18.9300	18.9300	18.9300	18.9300	-0.734%	-6.815%
2021-11-09	19.0700	19.0700	19.0700	19.0700	+0.052%	-7.499%
2021-11-08	19.0600	19.0600	19.0600	19.0600	+0.052%	-7.450%
2021-11-05	19.0500	19.0500	19.0500	19.0500	+0.422%	-7.402%
2021-11-04	18.9700	18.9700	18.9700	18.9700	+0.106%	-7.011%
2021-11-03	18.9500	18.9500	18.9500	18.9500	+0.371%	-6.913%
2021-11-02	18.8800	18.8800	18.8800	18.8800	+0.212%	-6.568%
2021-11-01	18.8400	18.8400	18.8400	18.8400	+0.159%	-6.369%
2021-10-29	18.8100	18.8100	18.8100	18.8100	-0.106%	-6.220%
2021-10-28	18.8300	18.8300	18.8300	18.8300	+0.480%	-6.320%
2021-10-27	18.7400	18.7400	18.7400	18.7400	-0.425%	-5.870%
2021-10-26	18.8200	18.8200	18.8200	18.8200	+0.106%	-6.270%
2021-10-25	18.8000	18.8000	18.8000	18.8000	+0.106%	-6.170%
2021-10-22	18.7800	18.7800	18.7800	18.7800	+0.213%	-6.070%
2021-10-21	18.7400	18.7400	18.7400	18.7400	+0.053%	-5.870%
2021-10-20	18.7300	18.7300	18.7300	18.7300	+0.321%	-5.820%
2021-10-19	18.6700	18.6700	18.6700	18.6700	+0.430%	-5.517%
2021-10-18	18.5900	18.5900	18.5900	18.5900	-0.161%	-5.110%
2021-10-15	18.6200	18.6200	18.6200	18.6200	+0.431%	-5.263%
2021-10-14	18.5400	18.5400	18.5400	18.5400	+1.091%	-4.854%
2021-10-13	18.3400	18.3400	18.3400	18.3400	+0.383%	-3.817%
2021-10-12	18.2700	18.2700	18.2700	18.2700	0.000%	-3.448%
2021-10-11	18.2700	18.2700	18.2700	18.2700	-0.436%	-3.448%
2021-10-08	18.3500	18.3500	18.3500	18.3500	-0.163%	-3.869%
2021-10-07	18.3800	18.3800	18.3800	18.3800	+0.547%	-4.026%
2021-10-06	18.2800	18.2800	18.2800	18.2800	+0.110%	-3.501%
2021-10-05	18.2600	18.2600	18.2600	18.2600	+0.551%	-3.395%
2021-10-04	18.1600	18.1600	18.1600	18.1600	-0.765%	-2.863%
2021-10-01	18.3000	18.3000	18.3000	18.3000	+0.715%	-3.607%
2021-09-30	18.1700	18.1700	18.1700	18.1700	-0.656%	-2.917%
2021-09-29	18.2900	18.2900	18.2900	18.2900	+0.109%	-3.554%
2021-09-28	18.2700	18.2700	18.2700	18.2700	-1.616%	-3.448%
2021-09-27	18.5700	18.5700	18.5700	18.5700	-0.108%	-5.008%
2021-09-24	18.5900	18.5900	18.5900	18.5900	-0.161%	-5.110%
2021-09-23	18.6200	18.6200	18.6200	18.6200	+0.594%	-5.263%
2021-09-22	18.5100	18.5100	18.5100	18.5100	+0.543%	-4.700%
2021-09-21	18.4100	18.4100	18.4100	18.4100	+0.109%	-4.183%
2021-09-20	18.3900	18.3900	18.3900	18.3900	-1.076%	-4.078%
2021-09-17	18.5900	18.5900	18.5900	18.5900	-0.535%	-5.110%
2021-09-16	18.6900	18.6900	18.6900	18.6900	-0.320%	-5.618%
2021-09-15	18.7500	18.7500	18.7500	18.7500	+0.482%	-5.920%
2021-09-14	18.6600	18.6600	18.6600	18.6600	-0.374%	-5.466%
2021-09-13	18.7300	18.7300	18.7300	18.7300	+0.321%	-5.820%
2021-09-10	18.6700	18.6700	18.6700	18.6700	-0.320%	-5.517%
2021-09-09	18.7300	18.7300	18.7300	18.7300	-0.160%	-5.820%
2021-09-08	18.7600	18.7600	18.7600	18.7600	-0.213%	-5.970%
2021-09-07	18.8000	18.8000	18.8000	18.8000	-0.371%	-6.170%
2021-09-03	18.8700	18.8700	18.8700	18.8700	-0.053%	-6.518%
2021-09-02	18.8800	18.8800	18.8800	18.8800	+0.426%	-6.568%
2021-09-01	18.8000	18.8000	18.8000	18.8000	+0.160%	-6.170%
2021-08-31	18.7700	18.7700	18.7700	18.7700	0.000%	-6.020%
2021-08-30	18.7700	18.7700	18.7700	18.7700	+0.160%	-6.020%
2021-08-27	18.7400	18.7400	18.7400	18.7400	+0.807%	-5.870%
2021-08-26	18.5900	18.5900	18.5900	18.5900	-0.375%	-5.110%
2021-08-25	18.6600	18.6600	18.6600	18.6600	+0.161%	-5.466%
2021-08-24	18.6300	18.6300	18.6300	18.6300	+0.161%	-5.314%
2021-08-23	18.6000	18.6000	18.6000	18.6000	+0.595%	-5.161%
2021-08-20	18.4900	18.4900	18.4900	18.4900	+0.380%	-4.597%
2021-08-19	18.4200	18.4200	18.4200	18.4200	-0.217%	-4.235%
2021-08-18	18.4600	18.4600	18.4600	18.4600	-0.646%	-4.442%
2021-08-17	18.5800	18.5800	18.5800	18.5800	-0.429%	-5.059%
2021-08-16	18.6600	18.6600	18.6600	18.6600	-0.054%	-5.466%
2021-08-13	18.6700	18.6700	18.6700	18.6700	+0.269%	-5.517%
2021-08-12	18.6200	18.6200	18.6200	18.6200	+0.054%	-5.263%
2021-08-11	18.6100	18.6100	18.6100	18.6100	+0.215%	-5.212%
2021-08-10	18.5700	18.5700	18.5700	18.5700	+0.216%	-5.008%
2021-08-09	18.5300	18.5300	18.5300	18.5300	-0.108%	-4.803%
2021-08-06	18.5500	18.5500	18.5500	18.5500	-0.108%	-4.906%
2021-08-05	18.5700	18.5700	18.5700	18.5700	+0.216%	-5.008%
2021-08-04	18.5300	18.5300	18.5300	18.5300	-0.323%	-4.803%
2021-08-03	18.5900	18.5900	18.5900	18.5900	+0.541%	-5.110%
2021-08-02	18.4900	18.4900	18.4900	18.4900	+0.054%	-4.597%
2021-07-30	18.4800	18.4800	18.4800	18.4800	-0.324%	-4.545%
2021-07-29	18.5400	18.5400	18.5400	18.5400	+0.379%	-4.854%
2021-07-28	18.4700	18.4700	18.4700	18.4700	+0.271%	-4.494%
2021-07-27	18.4200	18.4200	18.4200	18.4200	-0.271%	-4.235%
2021-07-26	18.4700	18.4700	18.4700	18.4700	0.000%	-4.494%
2021-07-23	18.4700	18.4700	18.4700	18.4700	+0.544%	-4.494%
2021-07-22	18.3700	18.3700	18.3700	18.3700	+0.109%	-3.974%
2021-07-21	18.3500	18.3500	18.3500	18.3500	+0.658%	-3.869%
2021-07-20	18.2300	18.2300	18.2300	18.2300	+0.774%	-3.236%
2021-07-19	18.0900	18.0900	18.0900	18.0900	-1.039%	-2.488%
2021-07-16	18.2800	18.2800	18.2800	18.2800	-0.598%	-3.501%
2021-07-15	18.3900	18.3900	18.3900	18.3900	-0.217%	-4.078%
2021-07-14	18.4300	18.4300	18.4300	18.4300	0.000%	-4.286%
2021-07-13	18.4300	18.4300	18.4300	18.4300	-0.271%	-4.286%
2021-07-12	18.4800	18.4800	18.4800	18.4800	+0.544%	-4.545%
2021-07-06	18.3800	18.3800	18.3800	18.3800	-0.325%	-4.026%
2021-07-02	18.4400	18.4400	18.4400	18.4400	+0.436%	-4.338%
2021-07-01	18.3600	18.3600	18.3600	18.3600	+0.164%	-3.922%
2021-06-30	18.3300	18.3300	18.3300	18.3300	-0.055%	-3.764%
2021-06-29	18.3400	18.3400	18.3400	18.3400	-0.054%	-3.817%
2021-06-28	18.3500	18.3500	18.3500	18.3500	-0.163%	-3.869%
2021-06-25	18.3800	18.3800	18.3800	18.3800	+0.218%	-4.026%
2021-06-24	18.3400	18.3400	18.3400	18.3400	+0.438%	-3.817%
2021-06-23	18.2600	18.2600	18.2600	18.2600	-0.164%	-3.395%
2021-06-22	18.2900	18.2900	18.2900	18.2900	+0.219%	-3.554%
2021-06-21	18.2500	18.2500	18.2500	18.2500	+0.829%	-3.342%
2021-06-18	18.1000	18.1000	18.1000	18.1000	-0.930%	-2.541%
2021-06-17	18.2700	18.2700	18.2700	18.2700	-0.218%	-3.448%
2021-06-16	18.3100	18.3100	18.3100	18.3100	-0.489%	-3.659%
2021-06-15	18.4000	18.4000	18.4000	18.4000	-0.163%	-4.130%
2021-06-14	18.4300	18.4300	18.4300	18.4300	+0.054%	-4.286%
2021-06-11	18.4200	18.4200	18.4200	18.4200	+0.109%	-4.235%
2021-06-10	18.4000	18.4000	18.4000	18.4000	+0.272%	-4.130%
2021-06-09	18.3500	18.3500	18.3500	18.3500	-0.054%	-3.869%
2021-06-08	18.3600	18.3600	18.3600	18.3600	-0.054%	-3.922%
2021-06-07	18.3700	18.3700	18.3700	18.3700	-0.109%	-3.974%
2021-06-04	18.3900	18.3900	18.3900	18.3900	+0.547%	-4.078%
2021-06-03	18.2900	18.2900	18.2900	18.2900	-0.218%	-3.554%
2021-06-02	18.3300	18.3300	18.3300	18.3300	+0.109%	-3.764%
2021-06-01	18.3100	18.3100	18.3100	18.3100	+0.109%	-3.659%
2021-05-28	18.2900	18.2900	18.2900	18.2900	+0.164%	-3.554%
2021-05-27	18.2600	18.2600	18.2600	18.2600	+0.275%	-3.395%
2021-05-26	18.2100	18.2100	18.2100	18.2100	+0.055%	-3.130%
2021-05-24	18.2000	18.2000	18.2000	18.2000	+0.497%	-3.077%
2021-05-21	18.1100	18.1100	18.1100	18.1100	+0.055%	-2.595%
2021-05-20	18.1000	18.1000	18.1000	18.1000	+0.723%	-2.541%
2021-05-19	17.9700	17.9700	17.9700	17.9700	-0.388%	-1.836%
2021-05-18	18.0400	18.0400	18.0400	18.0400	-0.221%	-2.217%
2021-05-17	18.0800	18.0800	18.0800	18.0800	-0.166%	-2.434%
2021-05-14	18.1100	18.1100	18.1100	18.1100	+1.060%	-2.595%
2021-05-13	17.9200	17.9200	17.9200	17.9200	+0.674%	-1.563%
2021-05-12	17.8000	17.8000	17.8000	17.8000	-1.440%	-0.899%
2021-05-11	18.0600	18.0600	18.0600	18.0600	-0.660%	-2.326%
2021-05-10	18.1800	18.1800	18.1800	18.1800	-0.547%	-2.970%
2021-05-07	18.2800	18.2800	18.2800	18.2800	+0.605%	-3.501%
2021-05-06	18.1700	18.1700	18.1700	18.1700	+0.553%	-2.917%
2021-05-05	18.0700	18.0700	18.0700	18.0700	+0.333%	-2.380%
2021-05-04	18.0100	18.0100	18.0100	18.0100	-0.332%	-2.054%
2021-05-03	18.0700	18.0700	18.0700	18.0700	+0.277%	-2.380%
2021-04-30	18.0200	18.0200	18.0200	18.0200	-0.552%	-2.109%
2021-04-29	18.1200	18.1200	18.1200	18.1200	+0.388%	-2.649%
2021-04-28	18.0500	18.0500	18.0500	18.0500	+0.055%	-2.271%
2021-04-27	18.0400	18.0400	18.0400	18.0400	-0.111%	-2.217%
2021-04-26	18.0600	18.0600	18.0600	18.0600	+0.111%	-2.326%
2021-04-23	18.0400	18.0400	18.0400	18.0400	+0.726%	-2.217%
2021-04-22	17.9100	17.9100	17.9100	17.9100	-0.445%	-1.508%
2021-04-21	17.9900	17.9900	17.9900	17.9900	+0.615%	-1.946%
2021-04-20	17.8800	17.8800	17.8800	17.8800	-0.611%	-1.342%
2021-04-19	17.9900	17.9900	17.9900	17.9900	-0.388%	-1.946%
2021-04-16	18.0600	18.0600	18.0600	18.0600	+0.278%	-2.326%
2021-04-15	18.0100	18.0100	18.0100	18.0100	+0.727%	-2.054%
2021-04-14	17.8800	17.8800	17.8800	17.8800	0.000%	-1.342%
2021-04-13	17.8800	17.8800	17.8800	17.8800	+0.224%	-1.342%
2021-04-12	17.8400	17.8400	17.8400	17.8400	-0.168%	-1.121%
2021-04-09	17.8700	17.8700	17.8700	17.8700	+0.168%	-1.287%
2021-04-08	17.8400	17.8400	17.8400	17.8400	+0.394%	-1.121%
2021-04-07	17.7700	17.7700	17.7700	17.7700	-0.112%	-0.732%
2021-04-06	17.7900	17.7900	17.7900	17.7900	-0.056%	-0.843%
2021-04-05	17.8000	17.8000	17.8000	17.8000	+0.793%	-0.899%
2021-04-01	17.6600	17.6600	17.6600	17.6600	+0.914%	-0.113%
2021-03-31	17.5000	17.5000	17.5000	17.5000	+0.057%	+0.800%
2021-03-30	17.4900	17.4900	17.4900	17.4900	-0.228%	+0.858%
2021-03-29	17.5300	17.5300	17.5300	17.5300	-0.341%	+0.627%
2021-03-26	17.5900	17.5900	17.5900	17.5900	+1.150%	+0.284%
2021-03-25	17.3900	17.3900	17.3900	17.3900	+0.346%	+1.438%
2021-03-24	17.3300	17.3300	17.3300	17.3300	-0.230%	+1.789%
2021-03-23	17.3700	17.3700	17.3700	17.3700	-0.629%	+1.554%
2021-03-22	17.4800	17.4800	17.4800	17.4800	+0.344%	+0.915%
2021-03-19	17.4200	17.4200	17.4200	17.4200	0.000%	+1.263%
2021-03-18	17.4200	17.4200	17.4200	17.4200	-0.910%	+1.263%
2021-03-17	17.5800	17.5800	17.5800	17.5800	+0.228%	+0.341%
2021-03-16	17.5400	17.5400	17.5400	17.5400	-0.057%	+0.570%
2021-03-15	17.5500	17.5500	17.5500	17.5500	+0.343%	+0.513%
2021-03-12	17.4900	17.4900	17.4900	17.4900	-0.057%	+0.858%
2021-03-11	17.5000	17.5000	17.5000	17.5000	+0.806%	+0.800%
2021-03-10	17.3600	17.3600	17.3600	17.3600	+0.405%	+1.613%
2021-03-09	17.2900	17.2900	17.2900	17.2900	+0.934%	+2.024%
2021-03-08	17.1300	17.1300	17.1300	17.1300	-0.580%	+2.977%
2021-03-05	17.2300	17.2300	17.2300	17.2300	+1.115%	+2.380%
2021-03-04	17.0400	17.0400	17.0400	17.0400	-0.988%	+3.521%
2021-03-03	17.2100	17.2100	17.2100	17.2100	-0.750%	+2.499%
2021-03-02	17.3400	17.3400	17.3400	17.3400	-0.345%	+1.730%
2021-03-01	17.4000	17.4000	17.4000	17.4000	+1.458%	+1.379%
2021-02-26	17.1500	17.1500	17.1500	17.1500	-0.407%	+2.857%
2021-02-25	17.2200	17.2200	17.2200	17.2200	-1.656%	+2.439%
2021-02-24	17.5100	17.5100	17.5100	17.5100	+0.574%	+0.742%
2021-02-23	17.4100	17.4100	17.4100	17.4100	+0.057%	+1.321%
2021-02-22	17.4000	17.4000	17.4000	17.4000	-0.515%	+1.379%
2021-02-19	17.4900	17.4900	17.4900	17.4900	+0.057%	+0.858%
2021-02-18	17.4800	17.4800	17.4800	17.4800	-0.342%	+0.915%
2021-02-17	17.5400	17.5400	17.5400	17.5400	-0.057%	+0.570%
2021-02-16	17.5500	17.5500	17.5500	17.5500	0.000%	+0.513%
2021-02-12	17.5500	17.5500	17.5500	17.5500	+0.343%	+0.513%
2021-02-11	17.4900	17.4900	17.4900	17.4900	+0.114%	+0.858%
2021-02-10	17.4700	17.4700	17.4700	17.4700	0.000%	+0.973%
2021-02-09	17.4700	17.4700	17.4700	17.4700	+0.115%	+0.973%
2021-02-08	17.4500	17.4500	17.4500	17.4500	+0.518%	+1.089%
2021-02-05	17.3600	17.3600	17.3600	17.3600	+0.231%	+1.613%
2021-02-04	17.3200	17.3200	17.3200	17.3200	+0.464%	+1.848%
2021-02-03	17.2400	17.2400	17.2400	17.2400	+0.058%	+2.320%
2021-02-02	17.2300	17.2300	17.2300	17.2300	+0.819%	+2.380%
2021-02-01	17.0900	17.0900	17.0900	17.0900	+1.064%	+3.218%
2021-01-29	16.9100	16.9100	16.9100	16.9100	-1.227%	+4.317%
2021-01-28	17.1200	17.1200	17.1200	17.1200	+0.765%	+3.037%
2021-01-27	16.9900	16.9900	16.9900	16.9900	-1.678%	+3.826%
2021-01-26	17.2800	17.2800	17.2800	17.2800	-0.231%	+2.083%
2021-01-25	17.3200	17.3200	17.3200	17.3200	+0.058%	+1.848%
2021-01-22	17.3100	17.3100	17.3100	17.3100	-0.460%	+1.906%
2021-01-21	17.3900	17.3900	17.3900	17.3900	-0.115%	+1.438%
2021-01-20	17.4100	17.4100	17.4100	17.4100	+0.752%	+1.321%
2021-01-19	17.2800	17.2800	17.2800	17.2800	+0.699%	+2.083%
2021-01-15	17.1600	17.1600	17.1600	17.1600	-0.637%	+2.797%
2021-01-14	17.2700	17.2700	17.2700	17.2700	+0.174%	+2.142%
2021-01-13	17.2400	17.2400	17.2400	17.2400	+0.058%	+2.320%
2021-01-12	17.2300	17.2300	17.2300	17.2300	+0.233%	+2.380%
2021-01-11	17.1900	17.1900	17.1900	17.1900	-0.406%	+2.618%
2021-01-08	17.2600	17.2600	17.2600	17.2600	+0.349%	+2.202%
2021-01-07	17.2000	17.2000	17.2000	17.2000	+0.762%	+2.558%
2021-01-06	17.0700	17.0700	17.0700	17.0700	+0.530%	+3.339%
2021-01-05	16.9800	16.9800	16.9800	16.9800	+0.414%	+3.887%
2021-01-04	16.9100	16.9100	16.9100	16.9100	-0.529%	+4.317%
2020-12-31	17.0000	17.0000	17.0000	17.0000	+0.295%	+3.765%
2020-12-30	16.9500	16.9500	16.9500	16.9500	+0.296%	+4.071%
2020-12-29	16.9000	16.9000	16.9000	16.9000	+0.178%	+4.379%
2020-12-28	16.8700	16.8700	16.8700	16.8700	+0.297%	+4.564%
2020-12-24	16.8200	16.8200	16.8200	16.8200	+0.238%	+4.875%
2020-12-23	16.7800	16.7800	16.7800	16.7800	-1.178%	+5.125%
2020-12-22	16.9800	16.9800	16.9800	16.9800	-0.235%	+3.887%
2020-12-21	17.0200	17.0200	17.0200	17.0200	-0.526%	+3.643%
2020-12-18	17.1100	17.1100	17.1100	17.1100	-0.175%	+3.098%
2020-12-17	17.1400	17.1400	17.1400	17.1400	+0.469%	+2.917%
2020-12-16	17.0600	17.0600	17.0600	17.0600	+0.176%	+3.400%
2020-12-15	17.0300	17.0300	17.0300	17.0300	+0.650%	+3.582%
2020-12-14	16.9200	16.9200	16.9200	16.9200	-0.295%	+4.255%
2020-12-11	16.9700	16.9700	16.9700	16.9700	-0.176%	+3.948%
2020-12-10	17.0000	17.0000	17.0000	17.0000	+0.059%	+3.765%
2020-12-09	16.9900	16.9900	16.9900	16.9900	-0.469%	+3.826%
2020-12-08	17.0700	17.0700	17.0700	17.0700	+0.176%	+3.339%
2020-12-07	17.0400	17.0400	17.0400	17.0400	0.000%	+3.521%
2020-12-04	17.0400	17.0400	17.0400	17.0400	+0.650%	+3.521%
2020-12-03	16.9300	16.9300	16.9300	16.9300	+0.118%	+4.194%
2020-12-02	16.9100	16.9100	16.9100	16.9100	+0.178%	+4.317%
2020-12-01	16.8800	16.8800	16.8800	16.8800	+0.836%	+4.502%
2020-11-30	16.7400	16.7400	16.7400	16.7400	-0.535%	+5.376%
2020-11-27	16.8300	16.8300	16.8300	16.8300	+0.358%	+4.813%
2020-11-26	16.7700	16.7700	16.7700	16.7700	0.000%	+5.188%
2020-11-25	16.7700	16.7700	16.7700	16.7700	-0.179%	+5.188%
2020-11-24	16.8000	16.8000	16.8000	16.8000	+1.083%	+5.000%
2020-11-23	16.6200	16.6200	16.6200	16.6200	+0.302%	+6.137%
2020-11-20	16.5700	16.5700	16.5700	16.5700	-0.181%	+6.457%
2020-11-19	16.6000	16.6000	16.6000	16.6000	+0.242%	+6.265%
2020-11-18	16.5600	16.5600	16.5600	16.5600	-0.361%	+6.522%
2020-11-17	16.6200	16.6200	16.6200	16.6200	-0.180%	+6.137%
2020-11-16	16.6500	16.6500	16.6500	16.6500	+0.787%	+5.946%
2020-11-13	16.5200	16.5200	16.5200	16.5200	+0.793%	+6.780%
2020-11-12	16.3900	16.3900	16.3900	16.3900	-0.546%	+7.627%
2020-11-11	16.4800	16.4800	16.4800	16.4800	+0.427%	+7.039%
2020-11-10	16.4100	16.4100	16.4100	16.4100	+0.183%	+7.495%
2020-11-09	16.3800	16.3800	16.3800	16.3800	+0.986%	+7.692%
2020-11-06	16.2200	16.2200	16.2200	16.2200	-0.123%	+8.755%
2020-11-05	16.2400	16.2400	16.2400	16.2400	+1.310%	+8.621%
2020-11-04	16.0300	16.0300	16.0300	16.0300	+1.520%	+10.044%
2020-11-03	15.7900	15.7900	15.7900	15.7900	+1.153%	+11.716%
2020-11-02	15.6100	15.6100	15.6100	15.6100	+0.905%	+13.004%
2020-10-30	15.4700	15.4700	15.4700	15.4700	-0.642%	+14.027%
2020-10-29	15.5700	15.5700	15.5700	15.5700	+0.452%	+13.295%
2020-10-28	15.5000	15.5000	15.5000	15.5000	-2.146%	+13.806%
2020-10-27	15.8400	15.8400	15.8400	15.8400	-0.315%	+11.364%
2020-10-26	15.8900	15.8900	15.8900	15.8900	-1.059%	+11.013%
2020-10-23	16.0600	16.0600	16.0600	16.0600	+0.250%	+9.838%
2020-10-22	16.0200	16.0200	16.0200	16.0200	+0.188%	+10.112%
2020-10-21	15.9900	15.9900	15.9900	15.9900	-0.187%	+10.319%
2020-10-20	16.0200	16.0200	16.0200	16.0200	+0.188%	+10.112%
2020-10-19	15.9900	15.9900	15.9900	15.9900	-0.806%	+10.319%
2020-10-16	16.1200	16.1200	16.1200	16.1200	+0.186%	+9.429%
2020-10-15	16.0900	16.0900	16.0900	16.0900	-0.372%	+9.633%
2020-10-14	16.1500	16.1500	16.1500	16.1500	-0.309%	+9.226%
2020-10-13	16.2000	16.2000	16.2000	16.2000	-0.308%	+8.889%
2020-10-12	16.2500	16.2500	16.2500	16.2500	+0.744%	+8.554%
2020-10-09	16.1300	16.1300	16.1300	16.1300	+0.436%	+9.361%
2020-10-08	16.0600	16.0600	16.0600	16.0600	+0.627%	+9.838%
2020-10-07	15.9600	15.9600	15.9600	15.9600	+0.885%	+10.526%
2020-10-06	15.8200	15.8200	15.8200	15.8200	-0.691%	+11.504%
2020-10-05	15.9300	15.9300	15.9300	15.9300	+1.015%	+10.734%

.dark-mode .fM4Z2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fM4Z2d{ color: #333333; background-color: white; border: 2px solid #333333; }BLPCXAMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS Cmf NASDAQ

BLPCX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS C
mf NASDAQ