Dark

BLNIX
MEEDER BALANCED FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.08USD+0.461%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0800	13.0800	13.0800	13.0800	+0.461%	0.000%
2022-03-25	13.0200	13.0200	13.0200	13.0200	0.000%	+0.461%
2022-03-24	13.0200	13.0200	13.0200	13.0200	+0.463%	+0.461%
2022-03-23	12.9600	12.9600	12.9600	12.9600	-0.231%	+0.926%
2022-03-22	12.9900	12.9900	12.9900	12.9900	+0.154%	+0.693%
2022-03-21	12.9700	12.9700	12.9700	12.9700	0.000%	+0.848%
2022-03-18	12.9700	12.9700	12.9700	12.9700	+0.232%	+0.848%
2022-03-17	12.9400	12.9400	12.9400	12.9400	+0.466%	+1.082%
2022-03-16	12.8800	12.8800	12.8800	12.8800	+0.468%	+1.553%
2022-03-15	12.8200	12.8200	12.8200	12.8200	+0.470%	+2.028%
2022-03-14	12.7600	12.7600	12.7600	12.7600	-0.390%	+2.508%
2022-03-11	12.8100	12.8100	12.8100	12.8100	-0.311%	+2.108%
2022-03-10	12.8500	12.8500	12.8500	12.8500	-0.233%	+1.790%
2022-03-09	12.8800	12.8800	12.8800	12.8800	+0.782%	+1.553%
2022-03-08	12.7800	12.7800	12.7800	12.7800	-0.312%	+2.347%
2022-03-07	12.8200	12.8200	12.8200	12.8200	-0.927%	+2.028%
2022-03-04	12.9400	12.9400	12.9400	12.9400	-0.231%	+1.082%
2022-03-03	12.9700	12.9700	12.9700	12.9700	-0.154%	+0.848%
2022-03-02	12.9900	12.9900	12.9900	12.9900	+0.620%	+0.693%
2022-03-01	12.9100	12.9100	12.9100	12.9100	-0.539%	+1.317%
2022-02-28	12.9800	12.9800	12.9800	12.9800	-0.077%	+0.770%
2022-02-25	12.9900	12.9900	12.9900	12.9900	+1.089%	+0.693%
2022-02-24	12.8500	12.8500	12.8500	12.8500	+0.469%	+1.790%
2022-02-23	12.7900	12.7900	12.7900	12.7900	-0.699%	+2.267%
2022-02-22	12.8800	12.8800	12.8800	12.8800	-0.464%	+1.553%
2022-02-18	12.9400	12.9400	12.9400	12.9400	-0.308%	+1.082%
2022-02-17	12.9800	12.9800	12.9800	12.9800	-0.916%	+0.770%
2022-02-16	13.1000	13.1000	13.1000	13.1000	+0.076%	-0.153%
2022-02-15	13.0900	13.0900	13.0900	13.0900	+0.692%	-0.076%
2022-02-14	13.0000	13.0000	13.0000	13.0000	-0.307%	+0.615%
2022-02-11	13.0400	13.0400	13.0400	13.0400	-0.761%	+0.307%
2022-02-10	13.1400	13.1400	13.1400	13.1400	-0.905%	-0.457%
2022-02-09	13.2600	13.2600	13.2600	13.2600	+0.683%	-1.357%
2022-02-08	13.1700	13.1700	13.1700	13.1700	+0.458%	-0.683%
2022-02-07	13.1100	13.1100	13.1100	13.1100	-0.076%	-0.229%
2022-02-04	13.1200	13.1200	13.1200	13.1200	+0.153%	-0.305%
2022-02-03	13.1000	13.1000	13.1000	13.1000	-0.983%	-0.153%
2022-02-02	13.2300	13.2300	13.2300	13.2300	+0.456%	-1.134%
2022-02-01	13.1700	13.1700	13.1700	13.1700	+0.381%	-0.683%
2022-01-31	13.1200	13.1200	13.1200	13.1200	+0.768%	-0.305%
2022-01-28	13.0200	13.0200	13.0200	13.0200	+0.852%	+0.461%
2022-01-27	12.9100	12.9100	12.9100	12.9100	-0.232%	+1.317%
2022-01-26	12.9400	12.9400	12.9400	12.9400	-0.308%	+1.082%
2022-01-25	12.9800	12.9800	12.9800	12.9800	-0.231%	+0.770%
2022-01-24	13.0100	13.0100	13.0100	13.0100	+0.231%	+0.538%
2022-01-21	12.9800	12.9800	12.9800	12.9800	-0.916%	+0.770%
2022-01-20	13.1000	13.1000	13.1000	13.1000	-0.532%	-0.153%
2022-01-19	13.1700	13.1700	13.1700	13.1700	-0.529%	-0.683%
2022-01-18	13.2400	13.2400	13.2400	13.2400	-1.046%	-1.208%
2022-01-14	13.3800	13.3800	13.3800	13.3800	+0.075%	-2.242%
2022-01-13	13.3700	13.3700	13.3700	13.3700	-0.816%	-2.169%
2022-01-12	13.4800	13.4800	13.4800	13.4800	+0.223%	-2.967%
2022-01-11	13.4500	13.4500	13.4500	13.4500	+0.523%	-2.751%
2022-01-10	13.3800	13.3800	13.3800	13.3800	0.000%	-2.242%
2022-01-07	13.3800	13.3800	13.3800	13.3800	-0.224%	-2.242%
2022-01-06	13.4100	13.4100	13.4100	13.4100	+0.075%	-2.461%
2022-01-05	13.4000	13.4000	13.4000	13.4000	-1.471%	-2.388%
2022-01-04	13.6000	13.6000	13.6000	13.6000	+0.221%	-3.824%
2022-01-03	13.5700	13.5700	13.5700	13.5700	+0.074%	-3.611%
2021-12-31	13.5600	13.5600	13.5600	13.5600	-0.074%	-3.540%
2021-12-30	13.5700	13.5700	13.5700	13.5700	-7.182%	-3.611%
2021-12-29	14.6200	14.6200	14.6200	14.6200	+0.068%	-10.534%
2021-12-28	14.6100	14.6100	14.6100	14.6100	-0.068%	-10.472%
2021-12-27	14.6200	14.6200	14.6200	14.6200	+0.689%	-10.534%
2021-12-23	14.5200	14.5200	14.5200	14.5200	+0.346%	-9.917%
2021-12-22	14.4700	14.4700	14.4700	14.4700	+0.556%	-9.606%
2021-12-21	14.3900	14.3900	14.3900	14.3900	+0.841%	-9.104%
2021-12-20	14.2700	14.2700	14.2700	14.2700	-0.972%	-8.339%
2021-12-17	14.4100	14.4100	14.4100	14.4100	-0.346%	-9.230%
2021-12-16	14.4600	14.4600	14.4600	14.4600	-0.482%	-9.544%
2021-12-15	14.5300	14.5300	14.5300	14.5300	+0.763%	-9.979%
2021-12-14	14.4200	14.4200	14.4200	14.4200	+0.488%	-9.293%
2021-12-13	14.3500	14.3500	14.3500	14.3500	-0.829%	-8.850%
2021-12-10	14.4700	14.4700	14.4700	14.4700	0.000%	-9.606%
2021-12-08	14.4700	14.4700	14.4700	14.4700	+0.069%	-9.606%
2021-12-07	14.4600	14.4600	14.4600	14.4600	+1.261%	-9.544%
2021-12-06	14.2800	14.2800	14.2800	14.2800	+0.281%	-8.403%
2021-12-03	14.2400	14.2400	14.2400	14.2400	-0.559%	-8.146%
2021-12-02	14.3200	14.3200	14.3200	14.3200	+0.280%	-8.659%
2021-11-30	14.2800	14.2800	14.2800	14.2800	-1.108%	-8.403%
2021-11-29	14.4400	14.4400	14.4400	14.4400	+0.697%	-9.418%
2021-11-26	14.3400	14.3400	14.3400	14.3400	-1.376%	-8.787%
2021-11-24	14.5400	14.5400	14.5400	14.5400	+0.138%	-10.041%
2021-11-22	14.5200	14.5200	14.5200	14.5200	-0.275%	-9.917%
2021-11-19	14.5600	14.5600	14.5600	14.5600	-0.206%	-10.165%
2021-11-18	14.5900	14.5900	14.5900	14.5900	+0.206%	-10.350%
2021-11-17	14.5600	14.5600	14.5600	14.5600	-0.206%	-10.165%
2021-11-16	14.5900	14.5900	14.5900	14.5900	+0.137%	-10.350%
2021-11-15	14.5700	14.5700	14.5700	14.5700	-0.069%	-10.226%
2021-11-12	14.5800	14.5800	14.5800	14.5800	+0.344%	-10.288%
2021-11-11	14.5300	14.5300	14.5300	14.5300	+0.276%	-9.979%
2021-11-10	14.4900	14.4900	14.4900	14.4900	-0.753%	-9.731%
2021-11-09	14.6000	14.6000	14.6000	14.6000	-0.137%	-10.411%
2021-11-08	14.6200	14.6200	14.6200	14.6200	+0.068%	-10.534%
2021-11-05	14.6100	14.6100	14.6100	14.6100	+0.137%	-10.472%
2021-11-04	14.5900	14.5900	14.5900	14.5900	+0.137%	-10.350%
2021-11-03	14.5700	14.5700	14.5700	14.5700	+0.483%	-10.226%
2021-11-02	14.5000	14.5000	14.5000	14.5000	+0.207%	-9.793%
2021-11-01	14.4700	14.4700	14.4700	14.4700	+0.277%	-9.606%
2021-10-29	14.4300	14.4300	14.4300	14.4300	+0.139%	-9.356%
2021-10-28	14.4100	14.4100	14.4100	14.4100	+0.699%	-9.230%
2021-10-27	14.3100	14.3100	14.3100	14.3100	-0.348%	-8.595%
2021-10-26	14.3600	14.3600	14.3600	14.3600	0.000%	-8.914%
2021-10-25	14.3600	14.3600	14.3600	14.3600	+0.279%	-8.914%
2021-10-22	14.3200	14.3200	14.3200	14.3200	0.000%	-8.659%
2021-10-21	14.3200	14.3200	14.3200	14.3200	+0.070%	-8.659%
2021-10-20	14.3100	14.3100	14.3100	14.3100	+0.210%	-8.595%
2021-10-19	14.2800	14.2800	14.2800	14.2800	+0.351%	-8.403%
2021-10-18	14.2300	14.2300	14.2300	14.2300	+0.141%	-8.082%
2021-10-15	14.2100	14.2100	14.2100	14.2100	+0.212%	-7.952%
2021-10-14	14.1800	14.1800	14.1800	14.1800	+0.853%	-7.757%
2021-10-13	14.0600	14.0600	14.0600	14.0600	+0.214%	-6.970%
2021-10-12	14.0300	14.0300	14.0300	14.0300	-0.071%	-6.771%
2021-10-11	14.0400	14.0400	14.0400	14.0400	-0.284%	-6.838%
2021-10-08	14.0800	14.0800	14.0800	14.0800	-0.142%	-7.102%
2021-10-07	14.1000	14.1000	14.1000	14.1000	+0.499%	-7.234%
2021-10-06	14.0300	14.0300	14.0300	14.0300	0.000%	-6.771%
2021-10-05	14.0300	14.0300	14.0300	14.0300	+0.501%	-6.771%
2021-10-04	13.9600	13.9600	13.9600	13.9600	-0.711%	-6.304%
2021-10-01	14.0600	14.0600	14.0600	14.0600	-0.846%	-6.970%
2021-09-29	14.1800	14.1800	14.1800	14.1800	0.000%	-7.757%
2021-09-28	14.1800	14.1800	14.1800	14.1800	-1.116%	-7.757%
2021-09-27	14.3400	14.3400	14.3400	14.3400	-0.070%	-8.787%
2021-09-24	14.3500	14.3500	14.3500	14.3500	-0.139%	-8.850%
2021-09-23	14.3700	14.3700	14.3700	14.3700	+0.701%	-8.977%
2021-09-22	14.2700	14.2700	14.2700	14.2700	+0.422%	-8.339%
2021-09-21	14.2100	14.2100	14.2100	14.2100	+0.070%	-7.952%
2021-09-20	14.2000	14.2000	14.2000	14.2000	-1.114%	-7.887%
2021-09-17	14.3600	14.3600	14.3600	14.3600	-0.554%	-8.914%
2021-09-16	14.4400	14.4400	14.4400	14.4400	-0.138%	-9.418%
2021-09-15	14.4600	14.4600	14.4600	14.4600	+0.486%	-9.544%
2021-09-14	14.3900	14.3900	14.3900	14.3900	-0.277%	-9.104%
2021-09-13	14.4300	14.4300	14.4300	14.4300	+0.208%	-9.356%
2021-09-10	14.4000	14.4000	14.4000	14.4000	-0.346%	-9.167%
2021-09-09	14.4500	14.4500	14.4500	14.4500	-0.207%	-9.481%
2021-09-08	14.4800	14.4800	14.4800	14.4800	-0.207%	-9.669%
2021-09-07	14.5100	14.5100	14.5100	14.5100	-0.275%	-9.855%
2021-09-03	14.5500	14.5500	14.5500	14.5500	0.000%	-10.103%
2021-09-02	14.5500	14.5500	14.5500	14.5500	+0.207%	-10.103%
2021-09-01	14.5200	14.5200	14.5200	14.5200	+0.069%	-9.917%
2021-08-31	14.5100	14.5100	14.5100	14.5100	-0.069%	-9.855%
2021-08-30	14.5200	14.5200	14.5200	14.5200	+0.138%	-9.917%
2021-08-27	14.5000	14.5000	14.5000	14.5000	+0.694%	-9.793%
2021-08-26	14.4000	14.4000	14.4000	14.4000	-0.346%	-9.167%
2021-08-25	14.4500	14.4500	14.4500	14.4500	+0.139%	-9.481%
2021-08-24	14.4300	14.4300	14.4300	14.4300	+0.208%	-9.356%
2021-08-23	14.4000	14.4000	14.4000	14.4000	+0.559%	-9.167%
2021-08-20	14.3200	14.3200	14.3200	14.3200	+0.491%	-8.659%
2021-08-19	14.2500	14.2500	14.2500	14.2500	-0.140%	-8.211%
2021-08-18	14.2700	14.2700	14.2700	14.2700	-0.557%	-8.339%
2021-08-17	14.3500	14.3500	14.3500	14.3500	-0.554%	-8.850%
2021-08-16	14.4300	14.4300	14.4300	14.4300	+0.069%	-9.356%
2021-08-13	14.4200	14.4200	14.4200	14.4200	+0.139%	-9.293%
2021-08-12	14.4000	14.4000	14.4000	14.4000	+0.139%	-9.167%
2021-08-11	14.3800	14.3800	14.3800	14.3800	+0.209%	-9.040%
2021-08-10	14.3500	14.3500	14.3500	14.3500	+0.070%	-8.850%
2021-08-09	14.3400	14.3400	14.3400	14.3400	-0.070%	-8.787%
2021-08-06	14.3500	14.3500	14.3500	14.3500	0.000%	-8.850%
2021-08-05	14.3500	14.3500	14.3500	14.3500	+0.420%	-8.850%
2021-08-04	14.2900	14.2900	14.2900	14.2900	-0.349%	-8.467%
2021-08-03	14.3400	14.3400	14.3400	14.3400	+0.491%	-8.787%
2021-08-02	14.2700	14.2700	14.2700	14.2700	0.000%	-8.339%
2021-07-30	14.2700	14.2700	14.2700	14.2700	-0.349%	-8.339%
2021-07-29	14.3200	14.3200	14.3200	14.3200	+0.280%	-8.659%
2021-07-28	14.2800	14.2800	14.2800	14.2800	+0.281%	-8.403%
2021-07-27	14.2400	14.2400	14.2400	14.2400	-0.489%	-8.146%
2021-07-26	14.3100	14.3100	14.3100	14.3100	+0.070%	-8.595%
2021-07-23	14.3000	14.3000	14.3000	14.3000	+0.633%	-8.531%
2021-07-22	14.2100	14.2100	14.2100	14.2100	+0.070%	-7.952%
2021-07-21	14.2000	14.2000	14.2000	14.2000	+0.638%	-7.887%
2021-07-20	14.1100	14.1100	14.1100	14.1100	+1.002%	-7.300%
2021-07-19	13.9700	13.9700	13.9700	13.9700	-1.062%	-6.371%
2021-07-16	14.1200	14.1200	14.1200	14.1200	-0.563%	-7.365%
2021-07-15	14.2000	14.2000	14.2000	14.2000	-0.351%	-7.887%
2021-07-14	14.2500	14.2500	14.2500	14.2500	+0.070%	-8.211%
2021-07-13	14.2400	14.2400	14.2400	14.2400	-0.420%	-8.146%
2021-07-12	14.3000	14.3000	14.3000	14.3000	+0.492%	-8.531%
2021-07-06	14.2300	14.2300	14.2300	14.2300	-0.280%	-8.082%
2021-07-02	14.2700	14.2700	14.2700	14.2700	+0.352%	-8.339%
2021-07-01	14.2200	14.2200	14.2200	14.2200	+0.353%	-8.017%
2021-06-30	14.1700	14.1700	14.1700	14.1700	-0.071%	-7.692%
2021-06-29	14.1800	14.1800	14.1800	14.1800	+0.071%	-7.757%
2021-06-28	14.1700	14.1700	14.1700	14.1700	+0.071%	-7.692%
2021-06-25	14.1600	14.1600	14.1600	14.1600	+0.212%	-7.627%
2021-06-24	14.1300	14.1300	14.1300	14.1300	+0.569%	-7.431%
2021-06-23	14.0500	14.0500	14.0500	14.0500	-0.142%	-6.904%
2021-06-22	14.0700	14.0700	14.0700	14.0700	+0.285%	-7.036%
2021-06-21	14.0300	14.0300	14.0300	14.0300	+1.081%	-6.771%
2021-06-18	13.8800	13.8800	13.8800	13.8800	-1.069%	-5.764%
2021-06-17	14.0300	14.0300	14.0300	14.0300	-0.284%	-6.771%
2021-06-16	14.0700	14.0700	14.0700	14.0700	-0.425%	-7.036%
2021-06-15	14.1300	14.1300	14.1300	14.1300	-0.141%	-7.431%
2021-06-14	14.1500	14.1500	14.1500	14.1500	-0.071%	-7.562%
2021-06-11	14.1600	14.1600	14.1600	14.1600	+0.141%	-7.627%
2021-06-10	14.1400	14.1400	14.1400	14.1400	+0.284%	-7.496%
2021-06-09	14.1000	14.1000	14.1000	14.1000	0.000%	-7.234%
2021-06-08	14.1000	14.1000	14.1000	14.1000	0.000%	-7.234%
2021-06-07	14.1000	14.1000	14.1000	14.1000	+0.213%	-7.234%
2021-06-04	14.0700	14.0700	14.0700	14.0700	+0.572%	-7.036%
2021-06-03	13.9900	13.9900	13.9900	13.9900	-0.285%	-6.505%
2021-06-02	14.0300	14.0300	14.0300	14.0300	+0.071%	-6.771%
2021-06-01	14.0200	14.0200	14.0200	14.0200	+0.143%	-6.705%
2021-05-28	14.0000	14.0000	14.0000	14.0000	+0.071%	-6.571%
2021-05-27	13.9900	13.9900	13.9900	13.9900	+0.072%	-6.505%
2021-05-26	13.9800	13.9800	13.9800	13.9800	+0.072%	-6.438%
2021-05-24	13.9700	13.9700	13.9700	13.9700	+0.648%	-6.371%
2021-05-21	13.8800	13.8800	13.8800	13.8800	-0.072%	-5.764%
2021-05-20	13.8900	13.8900	13.8900	13.8900	+0.798%	-5.832%
2021-05-19	13.7800	13.7800	13.7800	13.7800	-0.362%	-5.080%
2021-05-18	13.8300	13.8300	13.8300	13.8300	-0.504%	-5.423%
2021-05-17	13.9000	13.9000	13.9000	13.9000	-0.144%	-5.899%
2021-05-14	13.9200	13.9200	13.9200	13.9200	+1.236%	-6.034%
2021-05-13	13.7500	13.7500	13.7500	13.7500	+0.880%	-4.873%
2021-05-12	13.6300	13.6300	13.6300	13.6300	-1.659%	-4.035%
2021-05-11	13.8600	13.8600	13.8600	13.8600	-0.645%	-5.628%
2021-05-10	13.9500	13.9500	13.9500	13.9500	-0.782%	-6.237%
2021-05-07	14.0600	14.0600	14.0600	14.0600	+0.716%	-6.970%
2021-05-06	13.9600	13.9600	13.9600	13.9600	+0.504%	-6.304%
2021-05-05	13.8900	13.8900	13.8900	13.8900	+0.216%	-5.832%
2021-05-04	13.8600	13.8600	13.8600	13.8600	-0.503%	-5.628%
2021-05-03	13.9300	13.9300	13.9300	13.9300	+0.360%	-6.102%
2021-04-30	13.8800	13.8800	13.8800	13.8800	-0.644%	-5.764%
2021-04-29	13.9700	13.9700	13.9700	13.9700	+0.287%	-6.371%
2021-04-28	13.9300	13.9300	13.9300	13.9300	0.000%	-6.102%
2021-04-27	13.9300	13.9300	13.9300	13.9300	-0.072%	-6.102%
2021-04-26	13.9400	13.9400	13.9400	13.9400	+0.144%	-6.169%
2021-04-23	13.9200	13.9200	13.9200	13.9200	+0.870%	-6.034%
2021-04-22	13.8000	13.8000	13.8000	13.8000	-0.648%	-5.217%
2021-04-21	13.8900	13.8900	13.8900	13.8900	+0.798%	-5.832%
2021-04-20	13.7800	13.7800	13.7800	13.7800	-0.720%	-5.080%
2021-04-19	13.8800	13.8800	13.8800	13.8800	-0.430%	-5.764%
2021-04-16	13.9400	13.9400	13.9400	13.9400	+0.288%	-6.169%
2021-04-15	13.9000	13.9000	13.9000	13.9000	+0.798%	-5.899%
2021-04-14	13.7900	13.7900	13.7900	13.7900	-0.072%	-5.149%
2021-04-13	13.8000	13.8000	13.8000	13.8000	+0.291%	-5.217%
2021-04-12	13.7600	13.7600	13.7600	13.7600	-0.145%	-4.942%
2021-04-09	13.7800	13.7800	13.7800	13.7800	+0.437%	-5.080%
2021-04-08	13.7200	13.7200	13.7200	13.7200	+0.366%	-4.665%
2021-04-07	13.6700	13.6700	13.6700	13.6700	0.000%	-4.316%
2021-04-06	13.6700	13.6700	13.6700	13.6700	-0.146%	-4.316%
2021-04-05	13.6900	13.6900	13.6900	13.6900	+0.959%	-4.456%
2021-04-01	13.5600	13.5600	13.5600	13.5600	+0.968%	-3.540%
2021-03-31	13.4300	13.4300	13.4300	13.4300	+0.374%	-2.606%
2021-03-30	13.3800	13.3800	13.3800	13.3800	0.000%	-2.242%
2021-03-29	13.3800	13.3800	13.3800	13.3800	-0.372%	-2.242%
2021-03-26	13.4300	13.4300	13.4300	13.4300	+1.282%	-2.606%
2021-03-25	13.2600	13.2600	13.2600	13.2600	+0.531%	-1.357%
2021-03-24	13.1900	13.1900	13.1900	13.1900	-0.528%	-0.834%
2021-03-23	13.2600	13.2600	13.2600	13.2600	-0.823%	-1.357%
2021-03-22	13.3700	13.3700	13.3700	13.3700	+0.375%	-2.169%
2021-03-19	13.3200	13.3200	13.3200	13.3200	+0.150%	-1.802%
2021-03-18	13.3000	13.3000	13.3000	13.3000	-1.262%	-1.654%
2021-03-17	13.4700	13.4700	13.4700	13.4700	+0.223%	-2.895%
2021-03-16	13.4400	13.4400	13.4400	13.4400	-0.223%	-2.679%
2021-03-15	13.4700	13.4700	13.4700	13.4700	+0.522%	-2.895%
2021-03-12	13.4000	13.4000	13.4000	13.4000	-0.075%	-2.388%
2021-03-11	13.4100	13.4100	13.4100	13.4100	+0.979%	-2.461%
2021-03-10	13.2800	13.2800	13.2800	13.2800	+0.530%	-1.506%
2021-03-09	13.2100	13.2100	13.2100	13.2100	+1.304%	-0.984%
2021-03-08	13.0400	13.0400	13.0400	13.0400	-0.534%	+0.307%
2021-03-05	13.1100	13.1100	13.1100	13.1100	+1.236%	-0.229%
2021-03-04	12.9500	12.9500	12.9500	12.9500	-1.145%	+1.004%
2021-03-03	13.1000	13.1000	13.1000	13.1000	-1.057%	-0.153%
2021-03-02	13.2400	13.2400	13.2400	13.2400	-0.675%	-1.208%
2021-03-01	13.3300	13.3300	13.3300	13.3300	+1.833%	-1.875%
2021-02-26	13.0900	13.0900	13.0900	13.0900	-0.153%	-0.076%
2021-02-25	13.1100	13.1100	13.1100	13.1100	-2.018%	-0.229%
2021-02-24	13.3800	13.3800	13.3800	13.3800	+0.677%	-2.242%
2021-02-23	13.2900	13.2900	13.2900	13.2900	0.000%	-1.580%
2021-02-22	13.2900	13.2900	13.2900	13.2900	-0.747%	-1.580%
2021-02-19	13.3900	13.3900	13.3900	13.3900	0.000%	-2.315%
2021-02-18	13.3900	13.3900	13.3900	13.3900	-0.520%	-2.315%
2021-02-17	13.4600	13.4600	13.4600	13.4600	-0.148%	-2.823%
2021-02-16	13.4800	13.4800	13.4800	13.4800	-0.148%	-2.967%
2021-02-12	13.5000	13.5000	13.5000	13.5000	+0.297%	-3.111%
2021-02-11	13.4600	13.4600	13.4600	13.4600	+0.223%	-2.823%
2021-02-10	13.4300	13.4300	13.4300	13.4300	-0.074%	-2.606%
2021-02-09	13.4400	13.4400	13.4400	13.4400	+0.074%	-2.679%
2021-02-08	13.4300	13.4300	13.4300	13.4300	+0.599%	-2.606%
2021-02-05	13.3500	13.3500	13.3500	13.3500	+0.376%	-2.022%
2021-02-04	13.3000	13.3000	13.3000	13.3000	+0.681%	-1.654%
2021-02-03	13.2100	13.2100	13.2100	13.2100	+0.076%	-0.984%
2021-02-02	13.2000	13.2000	13.2000	13.2000	+0.917%	-0.909%
2021-02-01	13.0800	13.0800	13.0800	13.0800	+1.317%	0.000%
2021-01-29	12.9100	12.9100	12.9100	12.9100	-1.375%	+1.317%
2021-01-28	13.0900	13.0900	13.0900	13.0900	+0.615%	-0.076%
2021-01-27	13.0100	13.0100	13.0100	13.0100	-1.885%	+0.538%
2021-01-26	13.2600	13.2600	13.2600	13.2600	-0.226%	-1.357%
2021-01-25	13.2900	13.2900	13.2900	13.2900	+0.151%	-1.580%
2021-01-22	13.2700	13.2700	13.2700	13.2700	-0.150%	-1.432%
2021-01-21	13.2900	13.2900	13.2900	13.2900	-0.075%	-1.580%
2021-01-20	13.3000	13.3000	13.3000	13.3000	+0.987%	-1.654%
2021-01-19	13.1700	13.1700	13.1700	13.1700	+0.688%	-0.683%
2021-01-15	13.0800	13.0800	13.0800	13.0800	-0.532%	0.000%
2021-01-14	13.1500	13.1500	13.1500	13.1500	0.000%	-0.532%
2021-01-13	13.1500	13.1500	13.1500	13.1500	+0.152%	-0.532%
2021-01-12	13.1300	13.1300	13.1300	13.1300	+0.229%	-0.381%
2021-01-11	13.1000	13.1000	13.1000	13.1000	-0.532%	-0.153%
2021-01-08	13.1700	13.1700	13.1700	13.1700	+0.381%	-0.683%
2021-01-07	13.1200	13.1200	13.1200	13.1200	+1.079%	-0.305%
2021-01-06	12.9800	12.9800	12.9800	12.9800	+0.542%	+0.770%
2021-01-05	12.9100	12.9100	12.9100	12.9100	+0.624%	+1.317%
2021-01-04	12.8300	12.8300	12.8300	12.8300	-0.850%	+1.949%
2020-12-31	12.9400	12.9400	12.9400	12.9400	+0.310%	+1.082%
2020-12-30	12.9000	12.9000	12.9000	12.9000	+0.155%	+1.395%
2020-12-29	12.8800	12.8800	12.8800	12.8800	-0.155%	+1.553%
2020-12-28	12.9000	12.9000	12.9000	12.9000	+0.467%	+1.395%
2020-12-24	12.8400	12.8400	12.8400	12.8400	+0.234%	+1.869%
2020-12-23	12.8100	12.8100	12.8100	12.8100	+0.156%	+2.108%
2020-12-22	12.7900	12.7900	12.7900	12.7900	0.000%	+2.267%
2020-12-21	12.7900	12.7900	12.7900	12.7900	-0.389%	+2.267%
2020-12-18	12.8400	12.8400	12.8400	12.8400	-0.156%	+1.869%
2020-12-17	12.8600	12.8600	12.8600	12.8600	+0.547%	+1.711%
2020-12-16	12.7900	12.7900	12.7900	12.7900	+0.078%	+2.267%
2020-12-15	12.7800	12.7800	12.7800	12.7800	+1.028%	+2.347%
2020-12-14	12.6500	12.6500	12.6500	12.6500	-0.158%	+3.399%
2020-12-11	12.6700	12.6700	12.6700	12.6700	-0.158%	+3.236%
2020-12-10	12.6900	12.6900	12.6900	12.6900	+0.079%	+3.073%
2020-12-09	12.6800	12.6800	12.6800	12.6800	-0.549%	+3.155%
2020-12-08	12.7500	12.7500	12.7500	12.7500	+0.315%	+2.588%
2020-12-07	12.7100	12.7100	12.7100	12.7100	-0.157%	+2.911%
2020-12-04	12.7300	12.7300	12.7300	12.7300	+0.712%	+2.749%
2020-12-03	12.6400	12.6400	12.6400	12.6400	+0.158%	+3.481%
2020-12-02	12.6200	12.6200	12.6200	12.6200	+0.079%	+3.645%
2020-12-01	12.6100	12.6100	12.6100	12.6100	+0.799%	+3.727%
2020-11-30	12.5100	12.5100	12.5100	12.5100	-0.477%	+4.556%
2020-11-27	12.5700	12.5700	12.5700	12.5700	+0.319%	+4.057%
2020-11-26	12.5300	12.5300	12.5300	12.5300	0.000%	+4.389%
2020-11-25	12.5300	12.5300	12.5300	12.5300	-0.080%	+4.389%
2020-11-24	12.5400	12.5400	12.5400	12.5400	+1.048%	+4.306%
2020-11-23	12.4100	12.4100	12.4100	12.4100	+0.486%	+5.399%
2020-11-20	12.3500	12.3500	12.3500	12.3500	-0.323%	+5.911%
2020-11-19	12.3900	12.3900	12.3900	12.3900	+0.405%	+5.569%
2020-11-18	12.3400	12.3400	12.3400	12.3400	-0.644%	+5.997%
2020-11-17	12.4200	12.4200	12.4200	12.4200	-0.241%	+5.314%
2020-11-16	12.4500	12.4500	12.4500	12.4500	+0.810%	+5.060%
2020-11-13	12.3500	12.3500	12.3500	12.3500	+0.981%	+5.911%
2020-11-12	12.2300	12.2300	12.2300	12.2300	-0.650%	+6.950%
2020-11-11	12.3100	12.3100	12.3100	12.3100	+0.490%	+6.255%
2020-11-10	12.2500	12.2500	12.2500	12.2500	0.000%	+6.776%
2020-11-09	12.2500	12.2500	12.2500	12.2500	+0.245%	+6.776%
2020-11-06	12.2200	12.2200	12.2200	12.2200	-0.163%	+7.038%
2020-11-05	12.2400	12.2400	12.2400	12.2400	+1.408%	+6.863%
2020-11-04	12.0700	12.0700	12.0700	12.0700	+1.599%	+8.368%
2020-11-03	11.8800	11.8800	11.8800	11.8800	+1.193%	+10.101%
2020-11-02	11.7400	11.7400	11.7400	11.7400	+0.859%	+11.414%
2020-10-30	11.6400	11.6400	11.6400	11.6400	-0.936%	+12.371%
2020-10-29	11.7500	11.7500	11.7500	11.7500	+0.686%	+11.319%
2020-10-28	11.6700	11.6700	11.6700	11.6700	-2.343%	+12.082%
2020-10-27	11.9500	11.9500	11.9500	11.9500	-0.250%	+9.456%
2020-10-26	11.9800	11.9800	11.9800	11.9800	-1.237%	+9.182%
2020-10-23	12.1300	12.1300	12.1300	12.1300	+0.331%	+7.832%
2020-10-22	12.0900	12.0900	12.0900	12.0900	+0.249%	+8.189%
2020-10-21	12.0600	12.0600	12.0600	12.0600	-0.331%	+8.458%
2020-10-20	12.1000	12.1000	12.1000	12.1000	+0.249%	+8.099%
2020-10-19	12.0700	12.0700	12.0700	12.0700	-1.066%	+8.368%
2020-10-16	12.2000	12.2000	12.2000	12.2000	0.000%	+7.213%
2020-10-15	12.2000	12.2000	12.2000	12.2000	-0.164%	+7.213%
2020-10-14	12.2200	12.2200	12.2200	12.2200	-0.407%	+7.038%
2020-10-13	12.2700	12.2700	12.2700	12.2700	-0.406%	+6.601%
2020-10-12	12.3200	12.3200	12.3200	12.3200	+0.984%	+6.169%
2020-10-09	12.2000	12.2000	12.2000	12.2000	+0.577%	+7.213%
2020-10-08	12.1300	12.1300	12.1300	12.1300	+0.497%	+7.832%
2020-10-07	12.0700	12.0700	12.0700	12.0700	+1.004%	+8.368%
2020-10-06	11.9500	11.9500	11.9500	11.9500	-0.748%	+9.456%
2020-10-05	12.0400	12.0400	12.0400	12.0400	+1.176%	+8.638%
2020-10-02	11.9000	11.9000	11.9000	11.9000	-0.585%	+9.916%
2020-10-01	11.9700	11.9700	11.9700	11.9700	+0.504%	+9.273%
2020-09-30	11.9100	11.9100	11.9100	11.9100	+0.084%	+9.824%
2020-09-29	11.9000	11.9000	11.9000	11.9000	-0.251%	+9.916%

.dark-mode .jZZc1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZZc1b{ color: #333333; background-color: white; border: 2px solid #333333; }BLNIXMEEDER BALANCED FUND - INSTITUTIONAL CLASSmf NASDAQ

BLNIX
MEEDER BALANCED FUND - INSTITUTIONAL CLASS
mf NASDAQ