Dark

BLNGW
Belong Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jul 26, 2023

0.000900USD+200.000%(+0.000600)2,355

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-26	0.000900	0.000900	0.000900	0.000900	+200.000%	2,355	0.000%
2023-07-25	0.000600	0.000600	0.000200	0.000300	-57.143%	36,100	+200.000%
2023-07-24	0.000700	0.000900	0.000500	0.000700	+16.667%	2,198	+28.571%
2023-07-21	0.001300	0.001300	0.000600	0.000600	-57.143%	3,467	+50.000%
2023-07-20	0.000600	0.001400	0.000600	0.001400	+180.000%	8,540	-35.714%
2023-07-19	0.000600	0.000600	0.000500	0.000500	-50.000%	61,279	+80.000%
2023-07-17	0.000700	0.001000	0.000700	0.001000	+42.857%	6,539	-10.000%
2023-07-14	0.000600	0.000700	0.000600	0.000700	+40.000%	6,672	+28.571%
2023-07-13	0.002100	0.002100	0.000500	0.000500	-86.111%	26,767	+80.000%
2023-07-11	0.003600	0.003600	0.002800	0.003600	-14.286%	6,320	-75.000%
2023-07-10	0.005100	0.005600	0.004200	0.004200	-66.667%	12,911	-78.571%
2023-07-06	0.012600	0.012600	0.012600	0.012600	0.000%	486	-92.857%
2023-07-05	0.012600	0.012600	0.012600	0.012600	0.000%	1,079	-92.857%
2023-07-03	0.012600	0.020400	0.012600	0.012600	-19.745%	12,634	-92.857%
2023-06-26	0.024000	0.024100	0.015700	0.015700	-28.636%	10,378	-94.268%
2023-06-23	0.017800	0.022000	0.017800	0.022000	+34.969%	6,284	-95.909%
2023-06-22	0.015600	0.016300	0.015600	0.016300	+14.146%	1,825	-94.479%
2023-06-21	0.011700	0.014280	0.009100	0.014280	+1.277%	20,600	-93.697%
2023-06-09	0.014100	0.014100	0.014100	0.014100	-16.568%	616	-93.617%
2023-06-07	0.015100	0.016900	0.015100	0.016900	-31.301%	5,000	-94.675%
2023-06-06	0.024600	0.024600	0.024100	0.024600	+146.000%	2,321	-96.341%
2023-05-26	0.010000	0.010000	0.010000	0.010000	-66.667%	1,000	-91.000%
2023-05-19	0.030000	0.030200	0.030000	0.030000	+23.457%	213,156	-97.000%
2023-05-18	0.020000	0.026100	0.020000	0.024300	-13.214%	4,569	-96.296%
2023-05-17	0.011400	0.032400	0.011400	0.028000	+409.091%	5,239	-96.786%
2023-05-16	0.005500	0.005500	0.005500	0.005500	-85.333%	307	-83.636%
2023-05-15	0.038749	0.038749	0.037500	0.037500	-6.250%	800	-97.600%
2023-05-12	0.040000	0.040000	0.040000	0.040000	0.000%	699	-97.750%
2023-05-11	0.012700	0.043200	0.012700	0.040000	+365.116%	1,406	-97.750%
2023-05-10	0.015000	0.016600	0.008600	0.008600	-71.333%	9,576	-89.535%
2023-05-09	0.025000	0.030000	0.020700	0.030000	-7.407%	11,200	-97.000%
2023-04-27	0.035000	0.035100	0.030000	0.032400	-3.858%	56,768	-97.222%
2023-04-25	0.040400	0.040400	0.033700	0.033700	-44.754%	1,398	-97.329%
2023-04-19	0.060000	0.061000	0.060000	0.061000	+17.988%	2,312	-98.525%
2023-04-18	0.071000	0.075200	0.051700	0.051700	+29.250%	3,404	-98.259%
2023-04-14	0.041000	0.078400	0.040000	0.040000	0.000%	19,859	-97.750%
2023-04-13	0.050000	0.068900	0.040000	0.040000	0.000%	73,964	-97.750%
2023-04-12	0.077000	0.077400	0.039000	0.040000	0.000%	32,569	-97.750%
2023-04-11	0.040000	0.040500	0.040000	0.040000	0.000%	71,616	-97.750%
2023-04-10	0.050000	0.050000	0.040000	0.040000	-0.249%	32,800	-97.750%
2023-04-06	0.040000	0.040100	0.040000	0.040100	-19.800%	1,583	-97.756%
2023-04-04	0.050000	0.050000	0.050000	0.050000	+25.000%	10,863	-98.200%
2023-04-03	0.045000	0.045000	0.040000	0.040000	0.000%	3,325	-97.750%
2023-03-28	0.040000	0.040000	0.040000	0.040000	0.000%	200	-97.750%
2023-03-27	0.040000	0.040000	0.040000	0.040000	-3.846%	500	-97.750%
2023-03-22	0.042500	0.042500	0.040000	0.041600	-25.448%	3,478	-97.837%
2023-03-21	0.055800	0.055800	0.055800	0.055800	+29.767%	100	-98.387%
2023-03-13	0.043000	0.043000	0.043000	0.043000	-31.962%	250	-97.907%
2023-03-09	0.040459	0.085900	0.040459	0.063200	+23.922%	2,237	-98.576%
2023-03-08	0.040000	0.051000	0.040000	0.051000	-20.684%	445	-98.235%
2023-03-07	0.064300	0.064300	0.064300	0.064300	-17.670%	5,130	-98.600%
2023-03-03	0.088000	0.088000	0.078000	0.078100	-2.375%	6,959	-98.848%
2023-02-28	0.080000	0.080000	0.080000	0.080000	-0.990%	780	-98.875%
2023-02-23	0.080800	0.080800	0.080800	0.080800	-19.442%	286	-98.886%
2023-02-21	0.124700	0.124700	0.100000	0.100300	-1.377%	3,553	-99.103%
2023-02-17	0.138900	0.138900	0.093700	0.101700	+30.385%	2,800	-99.115%
2023-02-16	0.139600	0.139600	0.078000	0.078000	-27.103%	2,211	-98.846%
2023-02-15	0.148200	0.148200	0.107000	0.107000	+25.293%	3,313	-99.159%
2023-02-14	0.148800	0.148800	0.060400	0.085400	-10.856%	13,198	-98.946%
2023-02-13	0.221200	0.221200	0.076100	0.095800	-20.167%	11,129	-99.061%
2023-02-10	0.089700	0.212000	0.089700	0.120000	+36.364%	12,113	-99.250%
2023-02-09	0.114500	0.119600	0.061200	0.088000	-9.278%	7,022	-98.977%
2023-02-08	0.144900	0.144900	0.097000	0.097000	+1.464%	5,650	-99.072%
2023-02-07	0.164200	0.164200	0.093600	0.095600	+31.862%	17,061	-99.059%
2023-02-06	0.077000	0.190000	0.072500	0.072500	+20.833%	8,876	-98.759%
2023-02-03	0.060000	0.060000	0.060000	0.060000	-20.424%	744	-98.500%
2023-02-01	0.071100	0.088400	0.067900	0.075400	-5.750%	7,378	-98.806%
2023-01-31	0.060000	0.080000	0.060000	0.080000	+1.266%	6,972	-98.875%
2023-01-30	0.089500	0.089500	0.079000	0.079000	+0.894%	300	-98.861%
2023-01-27	0.090000	0.090000	0.072400	0.078300	-21.700%	1,600	-98.851%
2023-01-26	0.105000	0.105000	0.100000	0.100000	0.000%	75,015	-99.100%
2023-01-24	0.167200	0.204390	0.100000	0.100000	-28.315%	20,000	-99.100%
2023-01-23	0.189900	0.189900	0.139500	0.139500	-26.385%	3,416	-99.355%
2023-01-20	0.120000	0.216200	0.120000	0.189500	+91.028%	21,160	-99.525%
2023-01-19	0.117100	0.117100	0.093670	0.099200	-4.707%	17,850	-99.093%
2023-01-18	0.080000	0.130200	0.079350	0.104100	+43.983%	14,950	-99.135%
2023-01-17	0.060000	0.080000	0.060000	0.072300	+63.946%	8,851	-98.755%
2023-01-13	0.060100	0.060100	0.040000	0.044100	-37.000%	5,039	-97.959%
2023-01-10	0.070000	0.070000	0.070000	0.070000	-12.500%	18,350	-98.714%
2023-01-09	0.080000	0.080000	0.080000	0.080000	-42.857%	100	-98.875%
2022-12-30	0.360000	0.370000	0.138500	0.140000	-67.472%	6,324	-99.357%
2022-12-28	0.530000	0.530000	0.430400	0.430400	+532.941%	704	-99.791%
2022-12-23	0.061100	0.068000	0.040000	0.068000	+70.000%	34,950	-98.676%
2022-12-22	0.050000	0.050000	0.040000	0.040000	-18.864%	10,214	-97.750%
2022-12-21	0.030100	0.049300	0.030100	0.049300	+64.333%	2,000	-98.174%
2022-12-20	0.030000	0.030100	0.030000	0.030000	0.000%	13,775	-97.000%
2022-12-19	0.030000	0.030000	0.030000	0.030000	-0.332%	100	-97.000%
2022-12-15	0.030000	0.030100	0.030000	0.030100	+0.333%	33,407	-97.010%
2022-12-14	0.070000	0.070000	0.030000	0.030000	-52.904%	12,700	-97.000%
2022-12-12	0.030000	0.066750	0.030000	0.063700	+80.966%	19,400	-98.587%
2022-12-07	0.040200	0.040200	0.035200	0.035200	-3.825%	401	-97.443%
2022-12-06	0.020200	0.036600	0.019500	0.036600	+148.980%	19,149	-97.541%
2022-12-05	0.010100	0.014700	0.010100	0.014700	+65.169%	7,931	-93.878%
2022-12-02	0.004800	0.008900	0.004800	0.008900	+117.073%	1,100	-89.888%
2022-12-01	0.003700	0.010000	0.003700	0.004100	+10.811%	104,519	-78.049%
2022-11-30	0.003500	0.003700	0.003500	0.003700	+2.778%	102,156	-75.676%
2022-11-29	0.005000	0.010500	0.003200	0.003600	-28.000%	39,000	-75.000%
2022-11-28	0.021600	0.021600	0.005000	0.005000	-76.415%	56,694	-82.000%
2022-11-25	0.030500	0.030500	0.021200	0.021200	-69.628%	1,150	-95.755%
2022-11-17	0.069800	0.069800	0.069800	0.069800	+247.264%	600	-98.711%
2022-11-16	0.020000	0.030000	0.020000	0.020100	0.000%	25,000	-95.522%
2022-11-14	0.020100	0.020100	0.020100	0.020100	0.000%	600	-95.522%
2022-11-10	0.026900	0.026900	0.020100	0.020100	-77.185%	500	-95.522%
2022-11-08	0.030000	0.088100	0.030000	0.088100	+340.500%	200	-98.978%
2022-11-04	0.020000	0.020000	0.020000	0.020000	0.000%	200	-95.500%
2022-11-03	0.020100	0.020100	0.020000	0.020000	-14.625%	19,603	-95.500%
2022-11-02	0.020100	0.025100	0.020100	0.023426	-60.957%	8,751	-96.158%
2022-11-01	0.060000	0.060000	0.060000	0.060000	-8.676%	200	-98.500%
2022-10-31	0.110000	0.110000	0.065700	0.065700	-34.300%	700	-98.630%
2022-10-28	0.231000	0.231000	0.100000	0.100000	+397.512%	1,200	-99.100%
2022-10-27	0.045000	0.045000	0.020000	0.020100	0.000%	3,325	-95.522%
2022-10-25	0.020101	0.020101	0.020000	0.020100	-33.000%	5,508	-95.522%
2022-10-24	0.030000	0.030000	0.030000	0.030000	0.000%	600	-97.000%
2022-10-21	0.030000	0.030000	0.030000	0.030000	0.000%	600	-97.000%
2022-10-20	0.030000	0.030000	0.030000	0.030000	+3.448%	600	-97.000%
2022-10-18	0.022000	0.039500	0.022000	0.029000	+44.279%	600	-96.897%
2022-10-12	0.020100	0.020100	0.017500	0.020100	-31.633%	172,400	-95.522%
2022-10-06	0.053400	0.053400	0.024600	0.029400	-42.690%	4,970	-96.939%
2022-10-05	0.051300	0.051300	0.051300	0.051300	-0.195%	300	-98.246%
2022-10-04	0.051300	0.060000	0.051300	0.051400	+0.195%	31,700	-98.249%
2022-10-03	0.060000	0.060000	0.051300	0.051300	-14.500%	900	-98.246%
2022-09-30	0.060000	0.060000	0.060000	0.060000	0.000%	600	-98.500%
2022-09-29	0.060000	0.060000	0.060000	0.060000	+16.732%	600	-98.500%
2022-09-26	0.051400	0.051400	0.051400	0.051400	+0.195%	104	-98.249%
2022-09-20	0.051300	0.051300	0.051300	0.051300	-14.642%	450	-98.246%
2022-09-14	0.060100	0.060100	0.060100	0.060100	0.000%	8,410	-98.502%
2022-09-13	0.060100	0.060100	0.060000	0.060100	+17.154%	800	-98.502%
2022-09-12	0.056500	0.056500	0.051300	0.051300	-0.195%	2,100	-98.246%
2022-09-08	0.061300	0.061300	0.051400	0.051400	-16.963%	25,400	-98.249%
2022-09-07	0.061900	0.061900	0.061900	0.061900	+20.428%	175	-98.546%
2022-08-29	0.060200	0.060200	0.051400	0.051400	0.000%	1,450	-98.249%
2022-08-26	0.051400	0.051400	0.051400	0.051400	0.000%	200	-98.249%
2022-08-25	0.051400	0.051400	0.051400	0.051400	0.000%	100	-98.249%
2022-08-24	0.051400	0.051400	0.051400	0.051400	0.000%	1,100	-98.249%
2022-08-23	0.051400	0.051400	0.051400	0.051400	-8.865%	100	-98.249%
2022-08-22	0.056400	0.056400	0.056400	0.056400	+9.728%	500	-98.404%
2022-08-18	0.051400	0.070000	0.051400	0.051400	-14.477%	71,950	-98.249%
2022-08-16	0.055500	0.060101	0.055500	0.060101	+16.928%	1,300	-98.503%
2022-08-15	0.056700	0.058400	0.051400	0.051400	-11.986%	6,200	-98.249%
2022-08-12	0.058400	0.064500	0.051400	0.058400	+11.450%	2,900	-98.459%
2022-08-09	0.102300	0.149100	0.051600	0.052400	-43.716%	7,817	-98.282%
2022-08-03	0.102700	0.102700	0.093100	0.093100	+9.917%	200	-99.033%
2022-07-22	0.120400	0.120400	0.084700	0.084700	-23.000%	800	-98.937%
2022-07-21	0.112500	0.112500	0.110000	0.110000	-20.174%	661	-99.182%
2022-07-20	0.126500	0.137800	0.114000	0.137800	+35.363%	1,800	-99.347%
2022-07-19	0.164500	0.164500	0.101800	0.101800	-27.286%	3,442	-99.116%
2022-07-18	0.167300	0.190000	0.140000	0.140000	-6.667%	1,415	-99.357%
2022-07-15	0.190000	0.190000	0.150000	0.150000	+15.385%	500	-99.400%
2022-07-14	0.132600	0.142300	0.120000	0.130000	+6.908%	3,456	-99.308%
2022-07-13	0.121600	0.121600	0.121600	0.121600	-8.777%	100	-99.260%
2022-07-12	0.133300	0.133300	0.133300	0.133300	+73.794%	100	-99.325%
2022-07-08	0.080100	0.080100	0.076700	0.076700	-4.125%	1,200	-98.827%
2022-07-07	0.080000	0.080000	0.080000	0.080000	-33.166%	600	-98.875%
2022-07-06	0.120000	0.120000	0.119700	0.119700	+8.818%	700	-99.248%
2022-07-05	0.110000	0.110000	0.110000	0.110000	+1.196%	100	-99.182%
2022-06-30	0.108700	0.108700	0.108700	0.108700	+8.700%	600	-99.172%
2022-06-29	0.118600	0.118600	0.090000	0.100000	-0.498%	800	-99.100%
2022-06-27	0.070000	0.100500	0.070000	0.100500	+17.133%	2,220	-99.104%
2022-06-23	0.090000	0.090000	0.085800	0.085800	-14.200%	10,100	-98.951%
2022-06-22	0.100000	0.100000	0.097000	0.100000	-8.842%	1,500	-99.100%
2022-06-21	0.121400	0.145400	0.081400	0.109700	+11.371%	11,017	-99.180%
2022-06-17	0.090000	0.100000	0.090000	0.098500	+40.514%	1,500	-99.086%
2022-06-16	0.070100	0.070100	0.070000	0.070100	+37.182%	21,999	-98.716%
2022-06-15	0.090000	0.090000	0.039100	0.051100	-46.380%	11,445	-98.239%
2022-06-14	0.095200	0.095300	0.070600	0.095300	+6.480%	6,393	-99.056%
2022-06-13	0.100000	0.100000	0.089500	0.089500	-19.875%	800	-98.994%
2022-06-10	0.120000	0.120000	0.094150	0.111700	+12.942%	1,300	-99.194%
2022-06-09	0.098500	0.099700	0.090000	0.098900	+9.889%	5,702	-99.090%
2022-06-08	0.140000	0.140000	0.090000	0.090000	-30.955%	13,301	-99.000%
2022-06-07	0.285000	0.285000	0.120000	0.130350	-42.879%	36,534	-99.310%
2022-06-06	0.228200	0.228200	0.228200	0.228200	-17.319%	205	-99.606%
2022-06-03	0.245000	0.276000	0.230300	0.276000	+30.066%	2,194	-99.674%
2022-06-02	0.170000	0.212200	0.170000	0.212200	+21.257%	305	-99.576%
2022-06-01	0.214000	0.245600	0.142100	0.175000	-20.018%	8,352	-99.486%
2022-05-31	0.136000	0.219500	0.136000	0.218800	+21.556%	6,178	-99.589%
2022-05-27	0.180000	0.180000	0.180000	0.180000	+1.523%	400	-99.500%
2022-05-26	0.150000	0.177300	0.150000	0.177300	+4.294%	6,184	-99.492%
2022-05-25	0.140000	0.170000	0.140000	0.170000	+7.937%	1,701	-99.471%
2022-05-24	0.234000	0.235400	0.150500	0.157500	-23.507%	4,921	-99.429%
2022-05-23	0.219900	0.237000	0.170000	0.205900	-6.367%	4,796	-99.563%
2022-05-20	0.072000	0.219900	0.072000	0.219900	-18.525%	14,876	-99.591%
2022-05-19	0.220000	0.269900	0.214600	0.269900	+19.478%	2,430	-99.667%
2022-05-17	0.235900	0.298000	0.225900	0.225900	-30.684%	765	-99.602%
2022-05-16	0.310000	0.325900	0.181000	0.325900	+30.936%	13,900	-99.724%
2022-05-13	0.210400	0.260000	0.200000	0.248900	-7.883%	13,702	-99.638%
2022-05-12	0.218000	0.273700	0.218000	0.270200	-18.146%	3,404	-99.667%
2022-05-10	0.233000	0.347500	0.233000	0.330100	+10.070%	2,930	-99.727%
2022-05-09	0.349200	0.349200	0.230000	0.299900	-11.794%	3,514	-99.700%
2022-05-06	0.291000	0.410000	0.280200	0.340000	+16.558%	7,910	-99.735%
2022-05-05	0.376300	0.410000	0.280000	0.291700	-2.015%	10,217	-99.691%
2022-05-04	0.287300	0.397800	0.287300	0.297700	-8.004%	13,074	-99.698%
2022-05-03	0.370000	0.419900	0.306700	0.323600	+7.867%	2,702	-99.722%
2022-05-02	0.337200	0.337200	0.300000	0.300000	+11.111%	1,201	-99.700%
2022-04-29	0.303200	0.330300	0.270000	0.270000	-0.295%	12,754	-99.667%
2022-04-28	0.404800	0.404800	0.270800	0.270800	-3.286%	3,395	-99.668%
2022-04-27	0.385100	0.385100	0.267700	0.280000	-8.467%	4,808	-99.679%
2022-04-26	0.250000	0.310000	0.250000	0.305900	+1.967%	47,514	-99.706%
2022-04-25	0.419900	0.419900	0.276600	0.300000	-9.091%	102,215	-99.700%
2022-04-22	0.329900	0.330000	0.270100	0.330000	-9.639%	2,140	-99.727%
2022-04-20	0.365200	0.365200	0.365200	0.365200	0.000%	500	-99.754%
2022-04-19	0.365200	0.365200	0.365200	0.365200	+10.700%	500	-99.754%
2022-04-18	0.330000	0.330000	0.329900	0.329900	0.000%	101,000	-99.727%
2022-04-12	0.329900	0.329900	0.329900	0.329900	0.000%	1,600	-99.727%
2022-04-11	0.329900	0.329900	0.329900	0.329900	-2.942%	500	-99.727%
2022-04-08	0.320000	0.339900	0.320000	0.339900	+7.802%	1,640	-99.735%
2022-04-07	0.300000	0.315300	0.300000	0.315300	+5.100%	2,629	-99.715%
2022-04-06	0.299900	0.300000	0.299900	0.300000	+0.033%	1,900	-99.700%
2022-04-05	0.299900	0.299900	0.299900	0.299900	0.000%	1,600	-99.700%
2022-04-04	0.299900	0.299900	0.299900	0.299900	+9.015%	1,100	-99.700%
2022-04-01	0.275000	0.300000	0.266700	0.275100	-8.300%	3,090	-99.673%
2022-03-31	0.300000	0.300000	0.264100	0.300000	0.000%	3,751	-99.700%
2022-03-30	0.299900	0.300000	0.299800	0.300000	0.000%	2,300	-99.700%
2022-03-29	0.299900	0.300000	0.299900	0.300000	0.000%	600	-99.700%
2022-03-28	0.299900	0.300000	0.299900	0.300000	0.000%	600	-99.700%
2022-03-25	0.299900	0.300000	0.299800	0.300000	0.000%	1,417	-99.700%
2022-03-24	0.299900	0.300000	0.246900	0.300000	+3.448%	1,600	-99.700%
2022-03-23	0.300000	0.300000	0.225000	0.290000	-3.333%	33,763	-99.690%
2022-03-22	0.299900	0.300000	0.275101	0.300000	+0.033%	1,272	-99.700%
2022-03-21	0.295000	0.299900	0.295000	0.299900	-0.033%	500	-99.700%
2022-03-18	0.299900	0.300000	0.299900	0.300000	+0.671%	505	-99.700%
2022-03-17	0.299900	0.300000	0.275100	0.298000	+2.405%	5,400	-99.698%
2022-03-16	0.291000	0.291000	0.257500	0.291000	-1.356%	1,600	-99.691%
2022-03-15	0.299900	0.300000	0.295000	0.295000	-1.667%	800	-99.695%
2022-03-14	0.299900	0.300000	0.190000	0.300000	+0.033%	5,900	-99.700%
2022-03-11	0.299900	0.299900	0.299900	0.299900	0.000%	400	-99.700%
2022-03-10	0.299900	0.299900	0.299900	0.299900	0.000%	600	-99.700%
2022-03-09	0.299900	0.299900	0.299900	0.299900	-0.033%	800	-99.700%
2022-03-08	0.309900	0.309900	0.300000	0.300000	-3.195%	409	-99.700%
2022-03-07	0.309900	0.309900	0.309900	0.309900	-0.032%	600	-99.710%
2022-03-04	0.310000	0.310000	0.310000	0.310000	0.000%	200	-99.710%
2022-03-03	0.290000	0.310000	0.290000	0.310000	0.000%	1,400	-99.710%
2022-03-02	0.310000	0.310000	0.310000	0.310000	+1.241%	1,820	-99.710%
2022-03-01	0.359800	0.359800	0.306200	0.306200	-14.944%	1,900	-99.706%
2022-02-28	0.379900	0.379900	0.360000	0.360000	-9.977%	600	-99.750%
2022-02-25	0.399800	0.399900	0.399800	0.399900	+2.617%	200	-99.775%
2022-02-24	0.259900	0.389700	0.259900	0.389700	+10.553%	2,265	-99.769%
2022-02-23	0.357000	0.357000	0.352500	0.352500	+6.818%	675	-99.745%
2022-02-17	0.230000	0.340000	0.220100	0.330000	0.000%	1,442	-99.727%
2022-02-16	0.360000	0.370000	0.300000	0.330000	-8.333%	10,960	-99.727%
2022-02-15	0.360000	0.360000	0.360000	0.360000	-1.370%	100	-99.750%
2022-02-14	0.366000	0.366000	0.365000	0.365000	-13.075%	300	-99.753%
2022-02-11	0.419900	0.419900	0.419900	0.419900	-0.024%	500	-99.786%
2022-02-08	0.400000	0.439900	0.399700	0.420000	+5.000%	32,128	-99.786%
2022-02-07	0.399900	0.400000	0.399800	0.400000	+3.896%	8,998	-99.775%
2022-02-01	0.380000	0.385000	0.380000	0.385000	-0.337%	4,988	-99.766%
2022-01-28	0.400100	0.400100	0.386301	0.386301	-6.374%	3,346	-99.767%
2022-01-24	0.410100	0.438900	0.410100	0.412600	-19.082%	505	-99.782%
2022-01-21	0.509900	0.509900	0.509900	0.509900	+3.146%	100	-99.823%
2022-01-19	0.470000	0.494350	0.470000	0.494350	+12.352%	200	-99.818%
2022-01-18	0.440100	0.440100	0.440000	0.440000	-4.348%	600	-99.795%
2022-01-14	0.462600	0.462600	0.450000	0.460000	-8.839%	9,900	-99.804%
2022-01-13	0.499700	0.504600	0.499700	0.504600	+7.362%	200	-99.822%
2022-01-12	0.480200	0.480200	0.470000	0.470000	-7.843%	8,247	-99.809%
2022-01-10	0.500100	0.510000	0.500000	0.510000	-1.904%	25,641	-99.824%
2022-01-07	0.510100	0.529900	0.510100	0.519900	-1.887%	5,957	-99.827%
2022-01-06	0.500100	0.529900	0.500100	0.529900	0.000%	1,140	-99.830%
2022-01-05	0.529900	0.529900	0.529900	0.529900	0.000%	210	-99.830%
2022-01-04	0.529900	0.529900	0.529900	0.529900	0.000%	200	-99.830%
2022-01-03	0.529900	0.529900	0.529900	0.529900	0.000%	142	-99.830%
2021-12-31	0.529900	0.529900	0.529900	0.529900	0.000%	1,200	-99.830%
2021-12-30	0.529900	0.529900	0.529900	0.529900	0.000%	103	-99.830%
2021-12-29	0.500000	0.529900	0.500000	0.529900	+1.923%	652	-99.830%
2021-12-28	0.500000	0.519900	0.500000	0.519900	+2.991%	1,856	-99.827%
2021-12-27	0.461200	0.504899	0.460000	0.504800	+0.020%	23,409	-99.822%
2021-12-22	0.480100	0.504700	0.480000	0.504700	+0.940%	2,436	-99.822%
2021-12-21	0.500000	0.500000	0.500000	0.500000	-1.049%	103	-99.820%
2021-12-20	0.529900	0.529900	0.505300	0.505300	-6.252%	255	-99.822%
2021-12-15	0.491500	0.539000	0.491400	0.539000	+3.654%	903	-99.833%
2021-12-14	0.501200	0.520000	0.490100	0.520000	-2.695%	6,800	-99.827%
2021-12-10	0.534400	0.534400	0.534400	0.534400	-0.131%	303	-99.832%
2021-12-09	0.520100	0.538000	0.520000	0.535100	+2.904%	17,410	-99.832%
2021-12-08	0.530000	0.530000	0.501200	0.520000	-1.868%	1,707	-99.827%
2021-12-07	0.530000	0.530000	0.500000	0.529900	+2.933%	2,003	-99.830%
2021-12-06	0.495300	0.547800	0.491800	0.514800	-6.024%	29,896	-99.825%
2021-12-03	0.547800	0.547900	0.537900	0.547800	-3.454%	705	-99.836%
2021-12-01	0.567400	0.567400	0.567400	0.567400	+1.340%	110	-99.841%
2021-11-30	0.500600	0.567899	0.500000	0.559900	+2.715%	8,276	-99.839%
2021-11-29	0.500200	0.546000	0.500000	0.545100	-1.960%	1,226	-99.835%
2021-11-26	0.556000	0.556000	0.556000	0.556000	+5.363%	307	-99.838%
2021-11-24	0.501200	0.530000	0.501200	0.527700	+0.514%	30,604	-99.829%
2021-11-23	0.557300	0.557300	0.490000	0.525000	+0.962%	43,780	-99.829%
2021-11-22	0.520000	0.555500	0.518100	0.520000	-4.919%	13,618	-99.827%
2021-11-19	0.520100	0.546900	0.520000	0.546900	+2.129%	28,634	-99.835%
2021-11-18	0.521200	0.535499	0.521200	0.535499	-0.834%	17,533	-99.832%
2021-11-17	0.540000	0.540000	0.540000	0.540000	0.000%	770	-99.833%
2021-11-16	0.541000	0.541000	0.540000	0.540000	-1.460%	22,060	-99.833%
2021-11-15	0.550000	0.550000	0.548000	0.548000	-0.345%	1,315	-99.836%
2021-11-12	0.560000	0.560000	0.525599	0.549899	-2.664%	46,257	-99.836%
2021-11-11	0.560000	0.564950	0.560000	0.564950	+2.718%	5,500	-99.841%
2021-11-10	0.554950	0.554950	0.550000	0.550000	-1.376%	3,340	-99.836%
2021-11-09	0.550000	0.569900	0.550000	0.557673	-1.471%	7,141	-99.839%
2021-11-08	0.542000	0.570000	0.539000	0.566000	-2.397%	35,066	-99.841%
2021-11-05	0.560000	0.599800	0.551000	0.579900	+3.554%	68,501	-99.845%
2021-11-03	0.529500	0.580700	0.518000	0.560000	+6.667%	90,370	-99.839%
2021-11-02	0.539900	0.539900	0.501100	0.524999	-0.944%	15,763	-99.829%
2021-11-01	0.530000	0.537800	0.510000	0.530000	0.000%	63,926	-99.830%
2021-10-29	0.539700	0.539700	0.504600	0.530000	+5.368%	5,602	-99.830%
2021-10-28	0.568000	0.569800	0.500300	0.503000	-8.212%	25,213	-99.821%
2021-10-27	0.541400	0.549800	0.515000	0.548000	+1.500%	3,937	-99.836%
2021-10-26	0.510000	0.560000	0.510000	0.539900	+7.550%	41,625	-99.833%
2021-10-25	0.520800	0.540200	0.491100	0.502000	-14.843%	86,624	-99.821%
2021-10-22	0.589500	0.589500	0.589500	0.589500	+9.167%	847	-99.847%
2021-10-21	0.518549	0.540000	0.516400	0.540000	+4.388%	106,920	-99.833%
2021-10-19	0.517400	0.517400	0.517300	0.517300	+0.058%	567	-99.826%
2021-10-18	0.528500	0.528500	0.459300	0.517000	-2.176%	184,456	-99.826%
2021-10-15	0.548000	0.548000	0.528500	0.528500	0.000%	621	-99.830%
2021-10-14	0.567500	0.567500	0.510000	0.528500	-0.546%	63,298	-99.830%
2021-10-13	0.540000	0.600000	0.510000	0.531400	-3.767%	41,750	-99.831%
2021-10-12	0.550000	0.554400	0.522000	0.552200	+2.468%	59,811	-99.837%
2021-10-11	0.560000	0.560000	0.538900	0.538900	-2.000%	398	-99.833%
2021-10-08	0.560000	0.560000	0.530000	0.549900	+2.022%	2,218	-99.836%
2021-10-07	0.549400	0.600000	0.511100	0.539000	-13.008%	5,746	-99.833%
2021-10-04	0.619600	0.619600	0.619600	0.619600	+12.675%	369	-99.855%
2021-09-30	0.550000	0.550000	0.539400	0.549899	+1.871%	5,088	-99.836%
2021-09-28	0.539800	0.539800	0.539800	0.539800	-1.855%	334	-99.833%
2021-09-27	0.550500	0.560100	0.540000	0.550000	+3.715%	177,635	-99.836%
2021-09-24	0.530200	0.530300	0.530200	0.530300	0.000%	3,404	-99.830%
2021-09-23	0.619500	0.619500	0.530200	0.530300	-3.582%	9,342	-99.830%
2021-09-22	0.600000	0.600000	0.550000	0.550000	+5.769%	3,423	-99.836%
2021-09-21	0.520000	0.550000	0.520000	0.520000	+4.000%	64,184	-99.827%
2021-09-20	0.500000	0.510000	0.500000	0.500000	-9.091%	994	-99.820%
2021-09-17	0.500000	0.570000	0.500000	0.550000	0.000%	35,225	-99.836%

.dark-mode .h2hy1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2hy1D{ color: #333333; background-color: white; border: 2px solid #333333; }BLNGWBelong Acquisition Corp. Warrantstock NASDAQ

BLNGW
Belong Acquisition Corp. Warrant
stock NASDAQ